日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
1
|
N/A |
2024/04/27 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
1
|
N/A |
2024/04/26 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
1
|
N/A |
2024/04/25 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
1
|
0 |
2024/04/24 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
1
|
0 |
2024/04/23 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
1
|
0 |
2024/04/22 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
1
|
0 |
2024/04/21 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
1
|
0 |
2024/04/20 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
1
|
0 |
2024/04/19 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
1
|
0 |
2024/04/18 | 259,800 | -23,760 (-8.38%) |
259,800
|
259,800
|
259,800
|
1
|
0 |
2024/04/17 | 283,560 | +0 (+0.0%) |
281,000
|
259,800
|
301,000
|
5
|
0 |
2024/04/16 | 283,560 | +0 (+0.0%) |
281,000
|
259,800
|
301,000
|
5
|
0 |
2024/04/15 | 283,560 | +0 (+0.0%) |
281,000
|
259,800
|
301,000
|
5
|
1以上 |
2024/04/14 | 283,560 | +0 (+0.0%) |
281,000
|
259,800
|
301,000
|
5
|
0 |
2024/04/13 | 283,560 | +0 (+0.0%) |
281,000
|
259,800
|
301,000
|
5
|
0 |
2024/04/12 | 283,560 | +0 (+0.0%) |
281,000
|
259,800
|
301,000
|
5
|
0 |
2024/04/11 | 283,560 | +0 (+0.0%) |
281,000
|
259,800
|
301,000
|
5
|
0 |
2024/04/10 | 283,560 | +0 (+0.0%) |
281,000
|
259,800
|
301,000
|
5
|
0 |
2024/04/09 | 283,560 | +13,932 (+5.17%) |
281,000
|
259,800
|
301,000
|
5
|
0 |
2024/04/08 | 269,628 | +0 (+0.0%) |
278,000
|
234,800
|
301,000
|
7
|
0 |
2024/04/07 | 269,628 | +0 (+0.0%) |
278,000
|
234,800
|
301,000
|
7
|
0 |
2024/04/06 | 269,628 | -2,857 (-1.05%) |
278,000
|
234,800
|
301,000
|
7
|
1以上 |
2024/04/05 | 272,485 | +0 (+0.0%) |
288,000
|
234,800
|
301,000
|
7
|
0 |
2024/04/04 | 272,485 | +0 (+0.0%) |
288,000
|
234,800
|
301,000
|
7
|
0 |
2024/04/03 | 272,485 | +0 (+0.0%) |
288,000
|
234,800
|
301,000
|
7
|
0 |
2024/04/02 | 272,485 | +0 (+0.0%) |
288,000
|
234,800
|
301,000
|
7
|
0 |
2024/04/01 | 272,485 | +6,805 (+2.56%) |
288,000
|
234,800
|
301,000
|
7
|
0 |
2024/03/31 | 265,680 | +0 (+0.0%) |
259,800
|
234,800
|
301,000
|
5
|
0 |
2024/03/30 | 265,680 | +0 (+0.0%) |
259,800
|
234,800
|
301,000
|
5
|
0 |
2024/03/29 | 265,680 | +0 (+0.0%) |
259,800
|
234,800
|
301,000
|
5
|
0 |