日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/12/30 | 176,000 | --- |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2023/11/18 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2023/11/17 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
1以上 |
2023/11/16 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2023/11/15 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2023/11/14 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2023/11/13 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2023/11/12 | 204,970 | +3,985 (+1.98%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2023/11/11 | 200,985 | +0 (+0.0%) |
200,985
|
197,000
|
204,970
|
2
|
0 |
2023/11/10 | 200,985 | +8,643 (+4.49%) |
200,985
|
197,000
|
204,970
|
2
|
0 |
2023/11/09 | 192,342 | +0 (+0.0%) |
191,060
|
182,280
|
204,970
|
4
|
1以上 |
2023/11/08 | 192,342 | +0 (+0.0%) |
191,060
|
182,280
|
204,970
|
4
|
0 |
2023/11/07 | 192,342 | +0 (+0.0%) |
191,060
|
182,280
|
204,970
|
4
|
1以上 |
2023/11/06 | 192,342 | +0 (+0.0%) |
191,060
|
182,280
|
204,970
|
4
|
0 |
2023/11/05 | 192,342 | +0 (+0.0%) |
191,060
|
182,280
|
204,970
|
4
|
0 |
2023/11/04 | 192,342 | +0 (+0.0%) |
191,060
|
182,280
|
204,970
|
4
|
0 |
2023/11/03 | 192,342 | +1,552 (+0.81%) |
191,060
|
182,280
|
204,970
|
4
|
0 |
2023/11/02 | 190,790 | +0 (+0.0%) |
185,120
|
182,280
|
204,970
|
3
|
0 |
2023/11/01 | 190,790 | +0 (+0.0%) |
185,120
|
182,280
|
204,970
|
3
|
0 |
2023/10/31 | 190,790 | +0 (+0.0%) |
185,120
|
182,280
|
204,970
|
3
|
0 |
2023/10/30 | 190,790 | +0 (+0.0%) |
185,120
|
182,280
|
204,970
|
3
|
0 |
2023/10/29 | 190,790 | +0 (+0.0%) |
185,120
|
182,280
|
204,970
|
3
|
0 |
2023/10/28 | 190,790 | +0 (+0.0%) |
185,120
|
182,280
|
204,970
|
3
|
0 |
2023/10/27 | 190,790 | +0 (+0.0%) |
185,120
|
182,280
|
204,970
|
3
|
0 |
2023/10/26 | 190,790 | +0 (+0.0%) |
185,120
|
182,280
|
204,970
|
3
|
0 |
2023/10/25 | 190,790 | +0 (+0.0%) |
185,120
|
182,280
|
204,970
|
3
|
0 |
2023/10/24 | 190,790 | +0 (+0.0%) |
185,120
|
182,280
|
204,970
|
3
|
0 |
2023/10/23 | 190,790 | +0 (+0.0%) |
185,120
|
182,280
|
204,970
|
3
|
0 |
2023/10/22 | 190,790 | -1,252 (-0.65%) |
185,120
|
182,280
|
204,970
|
3
|
0 |
2023/10/21 | 192,042 | +4,309 (+2.3%) |
190,460
|
182,280
|
204,970
|
4
|
0 |
2023/10/20 | 187,733 | +0 (+0.0%) |
185,120
|
182,280
|
195,800
|
3
|
0 |
2023/10/19 | 187,733 | +0 (+0.0%) |
185,120
|
182,280
|
195,800
|
3
|
1以上 |
2023/10/18 | 187,733 | +0 (+0.0%) |
185,120
|
182,280
|
195,800
|
3
|
0 |
2023/10/17 | 187,733 | -3,227 (-1.69%) |
185,120
|
182,280
|
195,800
|
3
|
0 |
2023/10/16 | 190,960 | +0 (+0.0%) |
195,800
|
182,280
|
195,800
|
5
|
0 |
2023/10/15 | 190,960 | +0 (+0.0%) |
195,800
|
182,280
|
195,800
|
5
|
0 |
2023/10/14 | 190,960 | +0 (+0.0%) |
195,800
|
182,280
|
195,800
|
5
|
1以上 |
2023/10/13 | 190,960 | +0 (+0.0%) |
195,800
|
182,280
|
195,800
|
5
|
0 |
2023/10/12 | 190,960 | +0 (+0.0%) |
195,800
|
182,280
|
195,800
|
5
|
0 |
2023/10/11 | 190,960 | +0 (+0.0%) |
195,800
|
182,280
|
195,800
|
5
|
0 |
2023/10/10 | 190,960 | +0 (+0.0%) |
195,800
|
182,280
|
195,800
|
5
|
0 |
2023/10/09 | 190,960 | +0 (+0.0%) |
195,800
|
182,280
|
195,800
|
5
|
0 |
2023/10/08 | 190,960 | +0 (+0.0%) |
195,800
|
182,280
|
195,800
|
5
|
0 |
2023/10/07 | 190,960 | +0 (+0.0%) |
195,800
|
182,280
|
195,800
|
5
|
0 |
2023/10/06 | 190,960 | +0 (+0.0%) |
195,800
|
182,280
|
195,800
|
5
|
0 |
2023/10/05 | 190,960 | +0 (+0.0%) |
195,800
|
182,280
|
195,800
|
5
|
0 |
2023/10/04 | 190,960 | +1,210 (+0.64%) |
195,800
|
182,280
|
195,800
|
5
|
0 |
2023/10/03 | 189,750 | -2,750 (-1.43%) |
190,460
|
182,280
|
195,800
|
4
|
0 |
2023/10/02 | 192,500 | +0 (+0.0%) |
195,800
|
182,280
|
198,000
|
6
|
0 |
2023/10/01 | 192,500 | +0 (+0.0%) |
195,800
|
182,280
|
198,000
|
6
|
0 |
2023/09/30 | 192,500 | +0 (+0.0%) |
195,800
|
182,280
|
198,000
|
6
|
1以上 |
2023/09/29 | 192,500 | +2,750 (+1.45%) |
195,800
|
182,280
|
198,000
|
6
|
0 |
2023/09/28 | 189,750 | +0 (+0.0%) |
190,460
|
182,280
|
195,800
|
4
|
0 |
2023/09/27 | 189,750 | +0 (+0.0%) |
190,460
|
182,280
|
195,800
|
4
|
0 |
2023/09/26 | 189,750 | +0 (+0.0%) |
190,460
|
182,280
|
195,800
|
4
|
0 |
2023/09/25 | 189,750 | +0 (+0.0%) |
190,460
|
182,280
|
195,800
|
4
|
0 |
2023/09/24 | 189,750 | +6,050 (+3.29%) |
190,460
|
182,280
|
195,800
|
4
|
0 |
2023/09/23 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/22 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/21 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/20 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/19 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/18 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/17 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/16 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/15 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/14 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/13 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/12 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/11 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/10 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/09 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/08 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/07 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/06 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/05 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/04 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/03 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/02 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/09/01 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/08/31 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/08/30 | 183,700 | -5,201 (-2.75%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/08/29 | 188,901 | -10,404 (-5.22%) |
185,120
|
182,280
|
199,305
|
3
|
0 |
2023/08/28 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/27 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
1以上 |
2023/08/26 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/25 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/24 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/23 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/22 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/21 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/20 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/19 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/18 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/17 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/16 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/15 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/14 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/13 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/12 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/11 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/10 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/09 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/08 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/07 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/06 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/05 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/04 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/03 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/02 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/08/01 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/07/31 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/07/30 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/07/29 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/07/28 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/07/27 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/07/26 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/07/25 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/07/24 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/07/23 | 199,305 | --- |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | 198,275 | +0 (+0.0%) |
198,275
|
198,275
|
198,275
|
2
|
0 |
2023/06/14 | 198,275 | +0 (+0.0%) |
198,275
|
198,275
|
198,275
|
2
|
0 |
2023/06/13 | 198,275 | --- |
198,275
|
198,275
|
198,275
|
2
|
1以上 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | 183,700 | +0 (+0.0%) |
183,700
|
183,700
|
183,700
|
2
|
0 |
2023/05/13 | 183,700 | +0 (+0.0%) |
183,700
|
183,700
|
183,700
|
2
|
N/A |
2023/05/12 | 183,700 | --- |
183,700
|
183,700
|
183,700
|
2
|
1以上 |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | 176,645 | +0 (+0.0%) |
176,645
|
176,645
|
176,645
|
1
|
N/A |
2023/05/08 | 176,645 | +0 (+0.0%) |
176,645
|
176,645
|
176,645
|
1
|
N/A |
2023/05/07 | 176,645 | +0 (+0.0%) |
176,645
|
176,645
|
176,645
|
1
|
1以上 |
2023/05/06 | 176,645 | +0 (+0.0%) |
176,645
|
176,645
|
176,645
|
1
|
N/A |
2023/05/05 | 176,645 | +0 (+0.0%) |
176,645
|
176,645
|
176,645
|
1
|
N/A |
2023/05/04 | 176,645 | -19,570 (-9.97%) |
176,645
|
176,645
|
176,645
|
1
|
N/A |
2023/05/03 | 196,215 | +0 (+0.0%) |
206,000
|
176,645
|
206,000
|
3
|
N/A |
2023/05/02 | 196,215 | +0 (+0.0%) |
206,000
|
176,645
|
206,000
|
3
|
N/A |
2023/05/01 | 196,215 | +0 (+0.0%) |
206,000
|
176,645
|
206,000
|
3
|
1以上 |
2023/04/30 | 196,215 | +0 (+0.0%) |
206,000
|
176,645
|
206,000
|
3
|
N/A |
2023/04/29 | 196,215 | +0 (+0.0%) |
206,000
|
176,645
|
206,000
|
3
|
N/A |
2023/04/28 | 196,215 | +0 (+0.0%) |
206,000
|
176,645
|
206,000
|
3
|
N/A |