日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 245,160 | +0 (+0.0%) |
263,780
|
207,921
|
263,780
|
3
|
N/A |
2024/04/27 | 245,160 | -1,237 (-0.5%) |
263,780
|
207,921
|
263,780
|
3
|
N/A |
2024/04/26 | 246,397 | +0 (+0.0%) |
263,780
|
211,633
|
263,780
|
3
|
N/A |
2024/04/25 | 246,397 | -1,238 (-0.5%) |
263,780
|
211,633
|
263,780
|
3
|
0 |
2024/04/24 | 247,635 | +0 (+0.0%) |
263,780
|
215,345
|
263,780
|
3
|
0 |
2024/04/23 | 247,635 | -1,237 (-0.5%) |
263,780
|
215,345
|
263,780
|
3
|
0 |
2024/04/22 | 248,872 | +0 (+0.0%) |
263,780
|
219,056
|
263,780
|
3
|
0 |
2024/04/21 | 248,872 | -1,237 (-0.49%) |
263,780
|
219,056
|
263,780
|
3
|
0 |
2024/04/20 | 250,109 | +0 (+0.0%) |
263,780
|
222,768
|
263,780
|
3
|
0 |
2024/04/19 | 250,109 | -1,456 (-0.58%) |
263,780
|
222,768
|
263,780
|
3
|
0 |
2024/04/18 | 251,565 | +0 (+0.0%) |
263,780
|
227,136
|
263,780
|
3
|
0 |
2024/04/17 | 251,565 | -9,173 (-3.52%) |
263,780
|
227,136
|
263,780
|
3
|
0 |
2024/04/16 | 260,738 | +0 (+0.0%) |
263,780
|
254,655
|
263,780
|
3
|
0 |
2024/04/15 | 260,738 | -3,042 (-1.15%) |
263,780
|
254,655
|
263,780
|
3
|
0 |
2024/04/14 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/13 | 263,780 | +16,500 (+6.67%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/12 | 247,280 | +0 (+0.0%) |
247,280
|
230,780
|
263,780
|
4
|
0 |
2024/04/11 | 247,280 | +0 (+0.0%) |
247,280
|
230,780
|
263,780
|
4
|
0 |
2024/04/10 | 247,280 | +0 (+0.0%) |
247,280
|
230,780
|
263,780
|
4
|
1以上 |
2024/04/09 | 247,280 | +0 (+0.0%) |
247,280
|
230,780
|
263,780
|
4
|
0 |
2024/04/08 | 247,280 | -9,704 (-3.78%) |
247,280
|
230,780
|
263,780
|
4
|
0 |
2024/04/07 | 256,984 | +0 (+0.0%) |
263,780
|
230,780
|
295,800
|
5
|
0 |
2024/04/06 | 256,984 | +0 (+0.0%) |
263,780
|
230,780
|
295,800
|
5
|
0 |
2024/04/05 | 256,984 | +0 (+0.0%) |
263,780
|
230,780
|
295,800
|
5
|
1以上 |
2024/04/04 | 256,984 | +0 (+0.0%) |
263,780
|
230,780
|
295,800
|
5
|
0 |
2024/04/03 | 256,984 | +0 (+0.0%) |
263,780
|
230,780
|
295,800
|
5
|
0 |
2024/04/02 | 256,984 | -6,796 (-2.58%) |
263,780
|
230,780
|
295,800
|
5
|
0 |
2024/04/01 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/31 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/30 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/29 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |