日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 245,160 | -1,237 (-0.5%) |
263,780
|
207,921
|
263,780
|
3
|
N/A |
2024/04/26 | 246,397 | +0 (+0.0%) |
263,780
|
211,633
|
263,780
|
3
|
N/A |
2024/04/25 | 246,397 | -1,238 (-0.5%) |
263,780
|
211,633
|
263,780
|
3
|
N/A |
2024/04/24 | 247,635 | +0 (+0.0%) |
263,780
|
215,345
|
263,780
|
3
|
0 |
2024/04/23 | 247,635 | -1,237 (-0.5%) |
263,780
|
215,345
|
263,780
|
3
|
0 |
2024/04/22 | 248,872 | +0 (+0.0%) |
263,780
|
219,056
|
263,780
|
3
|
0 |
2024/04/21 | 248,872 | -1,237 (-0.49%) |
263,780
|
219,056
|
263,780
|
3
|
0 |
2024/04/20 | 250,109 | +0 (+0.0%) |
263,780
|
222,768
|
263,780
|
3
|
0 |
2024/04/19 | 250,109 | -1,456 (-0.58%) |
263,780
|
222,768
|
263,780
|
3
|
0 |
2024/04/18 | 251,565 | +0 (+0.0%) |
263,780
|
227,136
|
263,780
|
3
|
0 |
2024/04/17 | 251,565 | -9,173 (-3.52%) |
263,780
|
227,136
|
263,780
|
3
|
0 |
2024/04/16 | 260,738 | +0 (+0.0%) |
263,780
|
254,655
|
263,780
|
3
|
0 |
2024/04/15 | 260,738 | -3,042 (-1.15%) |
263,780
|
254,655
|
263,780
|
3
|
0 |
2024/04/14 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/13 | 263,780 | +16,500 (+6.67%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/12 | 247,280 | +0 (+0.0%) |
247,280
|
230,780
|
263,780
|
4
|
0 |
2024/04/11 | 247,280 | +0 (+0.0%) |
247,280
|
230,780
|
263,780
|
4
|
0 |
2024/04/10 | 247,280 | +0 (+0.0%) |
247,280
|
230,780
|
263,780
|
4
|
1以上 |
2024/04/09 | 247,280 | +0 (+0.0%) |
247,280
|
230,780
|
263,780
|
4
|
0 |
2024/04/08 | 247,280 | -9,704 (-3.78%) |
247,280
|
230,780
|
263,780
|
4
|
0 |
2024/04/07 | 256,984 | +0 (+0.0%) |
263,780
|
230,780
|
295,800
|
5
|
0 |
2024/04/06 | 256,984 | +0 (+0.0%) |
263,780
|
230,780
|
295,800
|
5
|
0 |
2024/04/05 | 256,984 | +0 (+0.0%) |
263,780
|
230,780
|
295,800
|
5
|
1以上 |
2024/04/04 | 256,984 | +0 (+0.0%) |
263,780
|
230,780
|
295,800
|
5
|
0 |
2024/04/03 | 256,984 | +0 (+0.0%) |
263,780
|
230,780
|
295,800
|
5
|
0 |
2024/04/02 | 256,984 | -6,796 (-2.58%) |
263,780
|
230,780
|
295,800
|
5
|
0 |
2024/04/01 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/31 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/30 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/29 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/28 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/27 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/26 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/25 | 263,780 | -10,673 (-3.89%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/24 | 274,453 | +0 (+0.0%) |
263,780
|
263,780
|
295,800
|
3
|
0 |
2024/03/23 | 274,453 | +0 (+0.0%) |
263,780
|
263,780
|
295,800
|
3
|
0 |
2024/03/22 | 274,453 | +0 (+0.0%) |
263,780
|
263,780
|
295,800
|
3
|
1以上 |
2024/03/21 | 274,453 | --- |
263,780
|
263,780
|
295,800
|
3
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | 295,800 | +0 (+0.0%) |
295,800
|
295,800
|
295,800
|
1
|
0 |
2024/03/17 | 295,800 | -1,533 (-0.52%) |
295,800
|
295,800
|
295,800
|
1
|
0 |
2024/03/16 | 297,333 | +0 (+0.0%) |
298,100
|
295,800
|
298,100
|
3
|
1以上 |
2024/03/15 | 297,333 | +0 (+0.0%) |
298,100
|
295,800
|
298,100
|
3
|
0 |
2024/03/14 | 297,333 | +0 (+0.0%) |
298,100
|
295,800
|
298,100
|
3
|
1以上 |
2024/03/13 | 297,333 | +17,013 (+6.07%) |
298,100
|
295,800
|
298,100
|
3
|
0 |
2024/03/12 | 280,320 | +0 (+0.0%) |
295,800
|
254,800
|
298,100
|
5
|
0 |
2024/03/11 | 280,320 | -12,240 (-4.18%) |
295,800
|
254,800
|
298,100
|
5
|
0 |
2024/03/10 | 292,560 | -25,173 (-7.92%) |
298,100
|
254,800
|
357,000
|
5
|
1以上 |
2024/03/09 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/08 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/07 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/06 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/05 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/04 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/03 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/02 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/01 | 317,733 | +22,526 (+7.63%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/02/29 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
0 |
2024/02/28 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
0 |
2024/02/27 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
1以上 |
2024/02/26 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
0 |
2024/02/25 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
0 |
2024/02/24 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
0 |
2024/02/23 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
0 |
2024/02/22 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
0 |
2024/02/21 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
0 |
2024/02/20 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
0 |
2024/02/19 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
0 |
2024/02/18 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
0 |
2024/02/17 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
0 |
2024/02/16 | 295,207 | -22,526 (-7.09%) |
298,100
|
227,630
|
357,000
|
4
|
0 |
2024/02/15 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/02/14 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/02/13 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/02/12 | 317,733 | +34,253 (+12.08%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/02/11 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/02/10 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/02/09 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
1以上 |
2024/02/08 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/02/07 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/02/06 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/02/05 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/02/04 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/02/03 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/02/02 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/02/01 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/31 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/30 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/29 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/28 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/27 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/26 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/25 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/24 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/23 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/22 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/21 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/20 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/19 | 283,480 | +0 (+0.0%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/18 | 283,480 | +6,995 (+2.53%) |
298,100
|
232,100
|
357,000
|
5
|
0 |
2024/01/17 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/16 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/15 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
1以上 |
2024/01/14 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/13 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/12 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/11 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/10 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/09 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/08 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/07 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/06 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/05 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/04 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/03 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/02 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2024/01/01 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |