日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2023/12/30 | 276,485 | --- |
259,000
|
232,100
|
357,000
|
7
|
0 |
2023/12/27 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
N/A |
2023/12/26 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
N/A |
2023/12/25 | 276,485 | +0 (+0.0%) |
259,000
|
232,100
|
357,000
|
7
|
N/A |
2023/12/24 | 276,485 | +1,885 (+0.69%) |
259,000
|
232,100
|
357,000
|
7
|
0 |
2023/12/23 | 274,600 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
9
|
0 |
2023/12/22 | 274,600 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
9
|
0 |
2023/12/21 | 274,600 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
9
|
1以上 |
2023/12/20 | 274,600 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
9
|
0 |
2023/12/19 | 274,600 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
9
|
0 |
2023/12/18 | 274,600 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
9
|
0 |
2023/12/17 | 274,600 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
9
|
0 |
2023/12/16 | 274,600 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
9
|
0 |
2023/12/15 | 274,600 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
9
|
0 |
2023/12/14 | 274,600 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
9
|
0 |
2023/12/13 | 274,600 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
9
|
0 |
2023/12/12 | 274,600 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
9
|
0 |
2023/12/11 | 274,600 | -1,950 (-0.71%) |
268,000
|
232,100
|
357,000
|
9
|
0 |
2023/12/10 | 276,550 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
8
|
0 |
2023/12/09 | 276,550 | +0 (+0.0%) |
268,000
|
232,100
|
357,000
|
8
|
0 |
2023/12/08 | 276,550 | -21,116 (-7.09%) |
268,000
|
232,100
|
357,000
|
8
|
0 |
2023/12/07 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/12/06 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/12/05 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/12/04 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/12/03 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/12/02 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/12/01 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/30 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/29 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/28 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/27 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/26 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/25 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/24 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/23 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/22 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/21 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/20 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/19 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/18 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/17 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/16 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/15 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/14 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/13 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/12 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/11 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/10 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/09 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/08 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/07 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/06 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/05 | 297,666 | +0 (+0.0%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/04 | 297,666 | +23,866 (+8.72%) |
268,000
|
268,000
|
357,000
|
3
|
0 |
2023/11/03 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/11/02 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/11/01 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
1以上 |
2023/10/31 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/30 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/29 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/28 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/27 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/26 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/25 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/24 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/23 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/22 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/21 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/20 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/19 | 273,800 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/18 | 273,800 | -8,950 (-3.17%) |
268,000
|
238,000
|
357,000
|
5
|
0 |
2023/10/17 | 282,750 | +0 (+0.0%) |
268,000
|
238,000
|
357,000
|
4
|
0 |
2023/10/16 | 282,750 | -10,690 (-3.64%) |
268,000
|
238,000
|
357,000
|
4
|
0 |
2023/10/15 | 293,440 | +0 (+0.0%) |
287,100
|
268,000
|
357,000
|
5
|
0 |
2023/10/14 | 293,440 | +0 (+0.0%) |
287,100
|
268,000
|
357,000
|
5
|
0 |
2023/10/13 | 293,440 | +0 (+0.0%) |
287,100
|
268,000
|
357,000
|
5
|
1以上 |
2023/10/12 | 293,440 | +0 (+0.0%) |
287,100
|
268,000
|
357,000
|
5
|
0 |
2023/10/11 | 293,440 | +0 (+0.0%) |
287,100
|
268,000
|
357,000
|
5
|
0 |
2023/10/10 | 293,440 | -16,960 (-5.46%) |
287,100
|
268,000
|
357,000
|
5
|
0 |
2023/10/09 | 310,400 | +0 (+0.0%) |
287,100
|
287,100
|
357,000
|
3
|
0 |
2023/10/08 | 310,400 | +0 (+0.0%) |
287,100
|
287,100
|
357,000
|
3
|
0 |
2023/10/07 | 310,400 | +0 (+0.0%) |
287,100
|
287,100
|
357,000
|
3
|
0 |
2023/10/06 | 310,400 | +0 (+0.0%) |
287,100
|
287,100
|
357,000
|
3
|
0 |
2023/10/05 | 310,400 | +0 (+0.0%) |
287,100
|
287,100
|
357,000
|
3
|
0 |
2023/10/04 | 310,400 | +0 (+0.0%) |
287,100
|
287,100
|
357,000
|
3
|
0 |
2023/10/03 | 310,400 | +0 (+0.0%) |
287,100
|
287,100
|
357,000
|
3
|
0 |
2023/10/02 | 310,400 | +0 (+0.0%) |
287,100
|
287,100
|
357,000
|
3
|
0 |
2023/10/01 | 310,400 | +0 (+0.0%) |
287,100
|
287,100
|
357,000
|
3
|
0 |
2023/09/30 | 310,400 | +0 (+0.0%) |
287,100
|
287,100
|
357,000
|
3
|
0 |
2023/09/29 | 310,400 | +0 (+0.0%) |
287,100
|
287,100
|
357,000
|
3
|
0 |
2023/09/28 | 310,400 | +0 (+0.0%) |
287,100
|
287,100
|
357,000
|
3
|
0 |
2023/09/27 | 310,400 | +23,300 (+8.12%) |
287,100
|
287,100
|
357,000
|
3
|
0 |
2023/09/26 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/25 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/24 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/23 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/22 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/21 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/20 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/19 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/18 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/17 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/16 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/15 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/14 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/13 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/12 | 287,100 | +14,550 (+5.34%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/09/11 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/09/10 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/09/09 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
1以上 |
2023/09/08 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/09/07 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/09/06 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/09/05 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/09/04 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/09/03 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/09/02 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/09/01 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/31 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/30 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/29 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/28 | 272,550 | +5,537 (+2.07%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/27 | 267,013 | +0 (+0.0%) |
258,000
|
253,960
|
287,100
|
6
|
0 |
2023/08/26 | 267,013 | +0 (+0.0%) |
258,000
|
253,960
|
287,100
|
6
|
0 |
2023/08/25 | 267,013 | -5,537 (-2.03%) |
258,000
|
253,960
|
287,100
|
6
|
1以上 |
2023/08/24 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/23 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/22 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/21 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/20 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/19 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/18 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/17 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/16 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/15 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/14 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/13 | 272,550 | +0 (+0.0%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/12 | 272,550 | +5,310 (+1.99%) |
272,550
|
258,000
|
287,100
|
4
|
0 |
2023/08/11 | 267,240 | +0 (+0.0%) |
258,000
|
246,000
|
287,100
|
5
|
0 |
2023/08/10 | 267,240 | -6,160 (-2.25%) |
258,000
|
246,000
|
287,100
|
5
|
0 |
2023/08/09 | 273,400 | +0 (+0.0%) |
287,100
|
246,000
|
287,100
|
3
|
1以上 |
2023/08/08 | 273,400 | +0 (+0.0%) |
287,100
|
246,000
|
287,100
|
3
|
0 |
2023/08/07 | 273,400 | +0 (+0.0%) |
287,100
|
246,000
|
287,100
|
3
|
0 |
2023/08/06 | 273,400 | +0 (+0.0%) |
287,100
|
246,000
|
287,100
|
3
|
0 |
2023/08/05 | 273,400 | +6,850 (+2.57%) |
287,100
|
246,000
|
287,100
|
3
|
0 |
2023/08/04 | 266,550 | +0 (+0.0%) |
266,550
|
246,000
|
287,100
|
4
|
0 |
2023/08/03 | 266,550 | +0 (+0.0%) |
266,550
|
246,000
|
287,100
|
4
|
0 |
2023/08/02 | 266,550 | +0 (+0.0%) |
266,550
|
246,000
|
287,100
|
4
|
0 |
2023/08/01 | 266,550 | +0 (+0.0%) |
266,550
|
246,000
|
287,100
|
4
|
0 |
2023/07/31 | 266,550 | +0 (+0.0%) |
266,550
|
246,000
|
287,100
|
4
|
0 |
2023/07/30 | 266,550 | +0 (+0.0%) |
266,550
|
246,000
|
287,100
|
4
|
0 |
2023/07/29 | 266,550 | +0 (+0.0%) |
266,550
|
246,000
|
287,100
|
4
|
0 |
2023/07/28 | 266,550 | +0 (+0.0%) |
266,550
|
246,000
|
287,100
|
4
|
0 |
2023/07/27 | 266,550 | -6,850 (-2.51%) |
266,550
|
246,000
|
287,100
|
4
|
0 |
2023/07/26 | 273,400 | -13,700 (-4.77%) |
287,100
|
246,000
|
287,100
|
3
|
0 |
2023/07/25 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/07/24 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/07/23 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/07/22 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/07/21 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/07/20 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/07/19 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/07/18 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/07/17 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/07/16 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/07/15 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/07/14 | 287,100 | --- |
287,100
|
287,100
|
287,100
|
2
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | 204,340 | +0 (+0.0%) |
204,340
|
202,760
|
205,920
|
2
|
0 |
2023/07/01 | 204,340 | +0 (+0.0%) |
204,340
|
202,760
|
205,920
|
2
|
0 |
2023/06/30 | 204,340 | +0 (+0.0%) |
204,340
|
202,760
|
205,920
|
2
|
1以上 |
2023/06/29 | 204,340 | +0 (+0.0%) |
204,340
|
202,760
|
205,920
|
2
|
0 |
2023/06/28 | 204,340 | +0 (+0.0%) |
204,340
|
202,760
|
205,920
|
2
|
0 |
2023/06/27 | 204,340 | +0 (+0.0%) |
204,340
|
202,760
|
205,920
|
2
|
0 |
2023/06/26 | 204,340 | +0 (+0.0%) |
204,340
|
202,760
|
205,920
|
2
|
0 |
2023/06/25 | 204,340 | +0 (+0.0%) |
204,340
|
202,760
|
205,920
|
2
|
0 |
2023/06/24 | 204,340 | --- |
204,340
|
202,760
|
205,920
|
2
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/01 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
1
|
N/A |
2023/04/30 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
1
|
N/A |
2023/04/29 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
1
|
1以上 |
2023/04/28 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
1
|
N/A |