日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 318,822 | -1,446 (-0.45%) |
305,800
|
283,800
|
367,000
|
10
|
N/A |
2024/05/10 | 320,268 | +1,446 (+0.45%) |
305,800
|
283,800
|
367,000
|
9
|
N/A |
2024/05/09 | 318,822 | -1,446 (-0.45%) |
305,800
|
283,800
|
367,000
|
10
|
N/A |
2024/05/08 | 320,268 | +0 (+0.0%) |
305,800
|
283,800
|
367,000
|
9
|
0 |
2024/05/07 | 320,268 | +0 (+0.0%) |
305,800
|
283,800
|
367,000
|
9
|
1以上 |
2024/05/06 | 320,268 | +0 (+0.0%) |
305,800
|
283,800
|
367,000
|
9
|
0 |
2024/05/05 | 320,268 | +0 (+0.0%) |
305,800
|
283,800
|
367,000
|
9
|
0 |
2024/05/04 | 320,268 | +0 (+0.0%) |
305,800
|
283,800
|
367,000
|
9
|
0 |
2024/05/03 | 320,268 | +0 (+0.0%) |
305,800
|
283,800
|
367,000
|
9
|
0 |
2024/05/02 | 320,268 | +0 (+0.0%) |
305,800
|
283,800
|
367,000
|
9
|
0 |
2024/05/01 | 320,268 | +0 (+0.0%) |
305,800
|
283,800
|
367,000
|
9
|
0 |
2024/04/30 | 320,268 | +5,158 (+1.64%) |
305,800
|
283,800
|
367,000
|
9
|
0 |
2024/04/29 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
0 |
2024/04/28 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
0 |
2024/04/27 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
1以上 |
2024/04/26 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
0 |
2024/04/25 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
0 |
2024/04/24 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
0 |
2024/04/23 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
0 |
2024/04/22 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
0 |
2024/04/21 | 315,110 | -932 (-0.29%) |
305,800
|
278,000
|
367,000
|
11
|
0 |
2024/04/20 | 316,042 | -1,138 (-0.36%) |
302,400
|
278,000
|
367,000
|
10
|
0 |
2024/04/19 | 317,180 | +0 (+0.0%) |
299,000
|
278,000
|
367,000
|
9
|
0 |
2024/04/18 | 317,180 | +0 (+0.0%) |
299,000
|
278,000
|
367,000
|
9
|
0 |
2024/04/17 | 317,180 | +0 (+0.0%) |
299,000
|
278,000
|
367,000
|
9
|
0 |
2024/04/16 | 317,180 | +0 (+0.0%) |
299,000
|
278,000
|
367,000
|
9
|
0 |
2024/04/15 | 317,180 | -9,537 (-2.92%) |
299,000
|
278,000
|
367,000
|
9
|
0 |
2024/04/14 | 326,717 | +0 (+0.0%) |
350,680
|
278,000
|
367,000
|
7
|
0 |
2024/04/13 | 326,717 | +0 (+0.0%) |
350,680
|
278,000
|
367,000
|
7
|
0 |
2024/04/12 | 326,717 | +9,585 (+3.02%) |
350,680
|
278,000
|
367,000
|
7
|
0 |
2024/04/11 | 317,132 | +0 (+0.0%) |
299,000
|
278,000
|
367,000
|
5
|
0 |
2024/04/10 | 317,132 | -9,783 (-2.99%) |
299,000
|
278,000
|
367,000
|
5
|
0 |
2024/04/09 | 326,915 | +0 (+0.0%) |
326,450
|
287,760
|
367,000
|
4
|
0 |
2024/04/08 | 326,915 | +0 (+0.0%) |
326,450
|
287,760
|
367,000
|
4
|
0 |
2024/04/07 | 326,915 | +0 (+0.0%) |
326,450
|
287,760
|
367,000
|
4
|
0 |
2024/04/06 | 326,915 | +0 (+0.0%) |
326,450
|
287,760
|
367,000
|
4
|
0 |
2024/04/05 | 326,915 | +1,783 (+0.55%) |
326,450
|
287,760
|
367,000
|
4
|
0 |
2024/04/04 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/04/03 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/04/02 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
1以上 |
2024/04/01 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/31 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/30 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/29 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/28 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/27 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/26 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/25 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/24 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/23 | 325,132 | -6,533 (-1.97%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/22 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/03/21 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/03/20 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/03/19 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/03/18 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/03/17 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/03/16 | 331,665 | +4,733 (+1.45%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/03/15 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/14 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/13 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
1以上 |
2024/03/12 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/11 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/10 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/09 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/08 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/07 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/06 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/05 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/04 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/03 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/02 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/01 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/02/29 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/02/28 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/02/27 | 326,932 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/02/26 | 326,932 | -4,733 (-1.43%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/02/25 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/24 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/23 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/22 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/21 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/20 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/19 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/18 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/17 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/16 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/15 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/14 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/13 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/12 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/11 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/10 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/09 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/08 | 331,665 | +0 (+0.0%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/07 | 331,665 | +12,257 (+3.84%) |
335,950
|
287,760
|
367,000
|
4
|
0 |
2024/02/06 | 319,408 | +0 (+0.0%) |
318,000
|
270,380
|
367,000
|
5
|
0 |
2024/02/05 | 319,408 | +0 (+0.0%) |
318,000
|
270,380
|
367,000
|
5
|
0 |
2024/02/04 | 319,408 | +0 (+0.0%) |
318,000
|
270,380
|
367,000
|
5
|
1以上 |
2024/02/03 | 319,408 | -8,397 (-2.56%) |
318,000
|
270,380
|
367,000
|
5
|
0 |
2024/02/02 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/02/01 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/31 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
1以上 |
2024/01/30 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/29 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/28 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/27 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/26 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/25 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/24 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/23 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/22 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/21 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/20 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/19 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/18 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/17 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/16 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/15 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/14 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/13 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/12 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/11 | 327,805 | +0 (+0.0%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/10 | 327,805 | -1,529 (-0.46%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/09 | 329,334 | +5,474 (+1.69%) |
348,800
|
270,380
|
367,000
|
7
|
0 |
2024/01/08 | 323,860 | +0 (+0.0%) |
318,000
|
270,380
|
367,000
|
9
|
0 |
2024/01/07 | 323,860 | +0 (+0.0%) |
318,000
|
270,380
|
367,000
|
9
|
0 |
2024/01/06 | 323,860 | -18 (-0.01%) |
318,000
|
270,380
|
367,000
|
9
|
1以上 |
2024/01/05 | 323,878 | +0 (+0.0%) |
318,000
|
270,380
|
367,000
|
9
|
0 |
2024/01/04 | 323,878 | +0 (+0.0%) |
318,000
|
270,380
|
367,000
|
9
|
0 |
2024/01/03 | 323,878 | +0 (+0.0%) |
318,000
|
270,380
|
367,000
|
9
|
0 |
2024/01/02 | 323,878 | +11,796 (+3.78%) |
318,000
|
270,380
|
367,000
|
9
|
0 |
2024/01/01 | 312,082 | +0 (+0.0%) |
304,700
|
259,000
|
367,000
|
11
|
0 |