日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 312,082 | +0 (+0.0%) |
304,700
|
259,000
|
367,000
|
11
|
0 |
2023/12/30 | 312,082 | --- |
304,700
|
259,000
|
367,000
|
11
|
1以上 |
2023/12/27 | 306,649 | -1,875 (-0.61%) |
304,700
|
259,000
|
367,000
|
13
|
N/A |
2023/12/26 | 308,524 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
14
|
N/A |
2023/12/25 | 308,524 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
14
|
N/A |
2023/12/24 | 308,524 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
14
|
1以上 |
2023/12/23 | 308,524 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
14
|
0 |
2023/12/22 | 308,524 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
14
|
0 |
2023/12/21 | 308,524 | +337 (+0.11%) |
311,000
|
269,000
|
367,000
|
14
|
0 |
2023/12/20 | 308,187 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
13
|
0 |
2023/12/19 | 308,187 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
13
|
0 |
2023/12/18 | 308,187 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
13
|
0 |
2023/12/17 | 308,187 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
13
|
0 |
2023/12/16 | 308,187 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
13
|
0 |
2023/12/15 | 308,187 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
13
|
0 |
2023/12/14 | 308,187 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
13
|
0 |
2023/12/13 | 308,187 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
13
|
0 |
2023/12/12 | 308,187 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
13
|
0 |
2023/12/11 | 308,187 | -3,307 (-1.06%) |
311,000
|
269,000
|
367,000
|
13
|
0 |
2023/12/10 | 311,494 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/12/09 | 311,494 | -973 (-0.31%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/12/08 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/12/07 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/12/06 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/12/05 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/12/04 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/12/03 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/12/02 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/12/01 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/30 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/29 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/28 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/27 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/26 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/25 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/24 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/23 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/22 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/21 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/20 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/19 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/18 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/17 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/16 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/15 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/14 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/13 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/12 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/11 | 312,467 | +0 (+0.0%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/10 | 312,467 | -4,993 (-1.57%) |
311,000
|
269,000
|
367,000
|
11
|
0 |
2023/11/09 | 317,460 | +0 (+0.0%) |
318,000
|
270,380
|
367,000
|
9
|
0 |
2023/11/08 | 317,460 | +726 (+0.23%) |
318,000
|
270,380
|
367,000
|
9
|
0 |
2023/11/07 | 316,734 | +0 (+0.0%) |
304,700
|
270,380
|
367,000
|
7
|
0 |
2023/11/06 | 316,734 | +0 (+0.0%) |
304,700
|
270,380
|
367,000
|
7
|
0 |
2023/11/05 | 316,734 | +0 (+0.0%) |
304,700
|
270,380
|
367,000
|
7
|
0 |
2023/11/04 | 316,734 | +0 (+0.0%) |
304,700
|
270,380
|
367,000
|
7
|
0 |
2023/11/03 | 316,734 | +0 (+0.0%) |
304,700
|
270,380
|
367,000
|
7
|
0 |
2023/11/02 | 316,734 | +0 (+0.0%) |
304,700
|
270,380
|
367,000
|
7
|
0 |
2023/11/01 | 316,734 | +0 (+0.0%) |
304,700
|
270,380
|
367,000
|
7
|
0 |
2023/10/31 | 316,734 | +2,430 (+0.77%) |
304,700
|
270,380
|
367,000
|
7
|
0 |
2023/10/30 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/29 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/28 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
1以上 |
2023/10/27 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/26 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/25 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/24 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/23 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/22 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/21 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/20 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/19 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/18 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/17 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/16 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/15 | 314,304 | +0 (+0.0%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/14 | 314,304 | -8,067 (-2.5%) |
305,800
|
270,380
|
367,000
|
9
|
0 |
2023/10/13 | 322,371 | +0 (+0.0%) |
318,000
|
270,380
|
367,000
|
9
|
0 |
2023/10/12 | 322,371 | +0 (+0.0%) |
318,000
|
270,380
|
367,000
|
9
|
0 |
2023/10/11 | 322,371 | +0 (+0.0%) |
318,000
|
270,380
|
367,000
|
9
|
0 |
2023/10/10 | 322,371 | -307 (-0.1%) |
318,000
|
270,380
|
367,000
|
9
|
0 |
2023/10/09 | 322,678 | +0 (+0.0%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/10/08 | 322,678 | +0 (+0.0%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/10/07 | 322,678 | +0 (+0.0%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/10/06 | 322,678 | +0 (+0.0%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/10/05 | 322,678 | +0 (+0.0%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/10/04 | 322,678 | +0 (+0.0%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/10/03 | 322,678 | +0 (+0.0%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/10/02 | 322,678 | +0 (+0.0%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/10/01 | 322,678 | +0 (+0.0%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/09/30 | 322,678 | +0 (+0.0%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/09/29 | 322,678 | +0 (+0.0%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/09/28 | 322,678 | +0 (+0.0%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/09/27 | 322,678 | +0 (+0.0%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/09/26 | 322,678 | +447 (+0.14%) |
321,720
|
270,380
|
367,000
|
10
|
0 |
2023/09/25 | 322,231 | +0 (+0.0%) |
320,000
|
270,380
|
367,000
|
12
|
0 |
2023/09/24 | 322,231 | +0 (+0.0%) |
320,000
|
270,380
|
367,000
|
12
|
0 |
2023/09/23 | 322,231 | +0 (+0.0%) |
320,000
|
270,380
|
367,000
|
12
|
0 |
2023/09/22 | 322,231 | +0 (+0.0%) |
320,000
|
270,380
|
367,000
|
12
|
0 |
2023/09/21 | 322,231 | +0 (+0.0%) |
320,000
|
270,380
|
367,000
|
12
|
0 |
2023/09/20 | 322,231 | +0 (+0.0%) |
320,000
|
270,380
|
367,000
|
12
|
0 |
2023/09/19 | 322,231 | -385 (-0.12%) |
320,000
|
270,380
|
367,000
|
12
|
0 |
2023/09/18 | 322,616 | +0 (+0.0%) |
322,000
|
270,380
|
367,000
|
11
|
0 |
2023/09/17 | 322,616 | +0 (+0.0%) |
322,000
|
270,380
|
367,000
|
11
|
0 |
2023/09/16 | 322,616 | +0 (+0.0%) |
322,000
|
270,380
|
367,000
|
11
|
0 |
2023/09/15 | 322,616 | +0 (+0.0%) |
322,000
|
270,380
|
367,000
|
11
|
0 |
2023/09/14 | 322,616 | -3,737 (-1.15%) |
322,000
|
270,380
|
367,000
|
11
|
0 |
2023/09/13 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/09/12 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/09/11 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/09/10 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/09/09 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/09/08 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/09/07 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/09/06 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/09/05 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/09/04 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/09/03 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/09/02 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/09/01 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/31 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/30 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/29 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/28 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/27 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/26 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/25 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/24 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/23 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/22 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/21 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/20 | 326,353 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/19 | 326,353 | -1,815 (-0.55%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/18 | 328,168 | +0 (+0.0%) |
341,000
|
270,380
|
367,000
|
7
|
0 |
2023/08/17 | 328,168 | +0 (+0.0%) |
341,000
|
270,380
|
367,000
|
7
|
0 |
2023/08/16 | 328,168 | +1,911 (+0.59%) |
341,000
|
270,380
|
367,000
|
7
|
0 |
2023/08/15 | 326,257 | +0 (+0.0%) |
333,220
|
270,380
|
367,000
|
8
|
0 |
2023/08/14 | 326,257 | +0 (+0.0%) |
333,220
|
270,380
|
367,000
|
8
|
0 |
2023/08/13 | 326,257 | -1,911 (-0.58%) |
333,220
|
270,380
|
367,000
|
8
|
0 |
2023/08/12 | 328,168 | +0 (+0.0%) |
341,000
|
270,380
|
367,000
|
7
|
0 |
2023/08/11 | 328,168 | +0 (+0.0%) |
341,000
|
270,380
|
367,000
|
7
|
0 |
2023/08/10 | 328,168 | +0 (+0.0%) |
341,000
|
270,380
|
367,000
|
7
|
0 |
2023/08/09 | 328,168 | +764 (+0.23%) |
341,000
|
270,380
|
367,000
|
7
|
0 |
2023/08/08 | 327,404 | +0 (+0.0%) |
341,000
|
270,380
|
367,000
|
7
|
0 |
2023/08/07 | 327,404 | +0 (+0.0%) |
341,000
|
270,380
|
367,000
|
7
|
0 |
2023/08/06 | 327,404 | +0 (+0.0%) |
341,000
|
270,380
|
367,000
|
7
|
0 |
2023/08/05 | 327,404 | +0 (+0.0%) |
341,000
|
270,380
|
367,000
|
7
|
0 |
2023/08/04 | 327,404 | +4,117 (+1.27%) |
341,000
|
270,380
|
367,000
|
7
|
0 |
2023/08/03 | 323,287 | +0 (+0.0%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/02 | 323,287 | +3,826 (+1.2%) |
325,440
|
270,380
|
367,000
|
9
|
0 |
2023/08/01 | 319,461 | +6,791 (+2.17%) |
318,700
|
270,380
|
367,000
|
8
|
0 |
2023/07/31 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/30 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/29 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/28 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/27 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/26 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/25 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/24 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/23 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/22 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/21 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/20 | 312,670 | -1,596 (-0.51%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/19 | 314,266 | +0 (+0.0%) |
318,700
|
270,380
|
341,000
|
8
|
0 |
2023/07/18 | 314,266 | +1,596 (+0.51%) |
318,700
|
270,380
|
341,000
|
8
|
0 |
2023/07/17 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/16 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/15 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/14 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/13 | 312,670 | +0 (+0.0%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/12 | 312,670 | +13,260 (+4.43%) |
311,960
|
270,380
|
341,000
|
7
|
0 |
2023/07/11 | 299,410 | +2,235 (+0.75%) |
305,800
|
253,000
|
341,000
|
9
|
0 |
2023/07/10 | 297,175 | +0 (+0.0%) |
299,455
|
253,000
|
341,000
|
10
|
0 |
2023/07/09 | 297,175 | +0 (+0.0%) |
299,455
|
253,000
|
341,000
|
10
|
0 |
2023/07/08 | 297,175 | +0 (+0.0%) |
299,455
|
253,000
|
341,000
|
10
|
0 |
2023/07/07 | 297,175 | +0 (+0.0%) |
299,455
|
253,000
|
341,000
|
10
|
0 |
2023/07/06 | 297,175 | +0 (+0.0%) |
299,455
|
253,000
|
341,000
|
10
|
0 |
2023/07/05 | 297,175 | +0 (+0.0%) |
299,455
|
253,000
|
341,000
|
10
|
0 |
2023/07/04 | 297,175 | -1,284 (-0.43%) |
299,455
|
253,000
|
341,000
|
10
|
0 |
2023/07/03 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/07/02 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/07/01 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/30 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/29 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/28 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/27 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/26 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/25 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/24 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/23 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/22 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/21 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/20 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/19 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/18 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/17 | 298,459 | +0 (+0.0%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/16 | 298,459 | +10,636 (+3.7%) |
302,130
|
253,000
|
341,000
|
10
|
0 |
2023/06/15 | 287,823 | +0 (+0.0%) |
291,505
|
253,000
|
325,440
|
8
|
0 |
2023/06/14 | 287,823 | +0 (+0.0%) |
291,505
|
253,000
|
325,440
|
8
|
0 |
2023/06/13 | 287,823 | +2,058 (+0.72%) |
291,505
|
253,000
|
325,440
|
8
|
0 |
2023/06/12 | 285,765 | +1,411 (+0.5%) |
282,415
|
253,000
|
325,440
|
10
|
0 |
2023/06/11 | 284,354 | +0 (+0.0%) |
280,280
|
253,000
|
325,440
|
9
|
0 |
2023/06/10 | 284,354 | +0 (+0.0%) |
280,280
|
253,000
|
325,440
|
9
|
0 |
2023/06/09 | 284,354 | +0 (+0.0%) |
280,280
|
253,000
|
325,440
|
9
|
0 |
2023/06/08 | 284,354 | +0 (+0.0%) |
280,280
|
253,000
|
325,440
|
9
|
0 |
2023/06/07 | 284,354 | +0 (+0.0%) |
280,280
|
253,000
|
325,440
|
9
|
0 |
2023/06/06 | 284,354 | +0 (+0.0%) |
280,280
|
253,000
|
325,440
|
9
|
0 |
2023/06/05 | 284,354 | +0 (+0.0%) |
280,280
|
253,000
|
325,440
|
9
|
0 |
2023/06/04 | 284,354 | +0 (+0.0%) |
280,280
|
253,000
|
325,440
|
9
|
0 |
2023/06/03 | 284,354 | +0 (+0.0%) |
280,280
|
253,000
|
325,440
|
9
|
0 |
2023/06/02 | 284,354 | +0 (+0.0%) |
280,280
|
253,000
|
325,440
|
9
|
0 |
2023/06/01 | 284,354 | +101 (+0.04%) |
280,280
|
253,000
|
325,440
|
9
|
0 |
2023/05/31 | 284,253 | +0 (+0.0%) |
283,800
|
253,000
|
325,440
|
11
|
0 |
2023/05/30 | 284,253 | +0 (+0.0%) |
283,800
|
253,000
|
325,440
|
11
|
0 |
2023/05/29 | 284,253 | +0 (+0.0%) |
283,800
|
253,000
|
325,440
|
11
|
0 |
2023/05/28 | 284,253 | +0 (+0.0%) |
283,800
|
253,000
|
325,440
|
11
|
0 |
2023/05/27 | 284,253 | -1,494 (-0.52%) |
283,800
|
253,000
|
325,440
|
11
|
0 |
2023/05/26 | 285,747 | +0 (+0.0%) |
283,800
|
253,000
|
325,440
|
9
|
0 |
2023/05/25 | 285,747 | +6,609 (+2.37%) |
283,800
|
253,000
|
325,440
|
9
|
0 |
2023/05/24 | 279,138 | +0 (+0.0%) |
283,800
|
253,000
|
325,440
|
7
|
0 |
2023/05/23 | 279,138 | -83 (-0.03%) |
283,800
|
253,000
|
325,440
|
7
|
0 |
2023/05/22 | 279,221 | -2,056 (-0.73%) |
281,800
|
253,000
|
325,440
|
8
|
0 |
2023/05/21 | 281,277 | +0 (+0.0%) |
283,800
|
253,000
|
325,440
|
10
|
0 |
2023/05/20 | 281,277 | +631 (+0.22%) |
283,800
|
253,000
|
325,440
|
10
|
0 |
2023/05/19 | 280,646 | +0 (+0.0%) |
282,175
|
253,000
|
325,440
|
8
|
0 |
2023/05/18 | 280,646 | -2,500 (-0.88%) |
282,175
|
253,000
|
325,440
|
8
|
0 |
2023/05/17 | 283,146 | +0 (+0.0%) |
286,275
|
253,000
|
325,440
|
8
|
0 |
2023/05/16 | 283,146 | +0 (+0.0%) |
286,275
|
253,000
|
325,440
|
8
|
0 |
2023/05/15 | 283,146 | +0 (+0.0%) |
286,275
|
253,000
|
325,440
|
8
|
0 |
2023/05/14 | 283,146 | +0 (+0.0%) |
286,275
|
253,000
|
325,440
|
8
|
0 |
2023/05/13 | 283,146 | +0 (+0.0%) |
286,275
|
253,000
|
325,440
|
8
|
N/A |
2023/05/12 | 283,146 | +0 (+0.0%) |
286,275
|
253,000
|
325,440
|
8
|
N/A |
2023/05/11 | 283,146 | +0 (+0.0%) |
286,275
|
253,000
|
325,440
|
8
|
N/A |