日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 226,719 | -2,487 (-1.09%) |
220,000
|
212,652
|
274,780
|
7
|
N/A |
2024/05/15 | 229,206 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
10
|
N/A |
2024/05/14 | 229,206 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
10
|
N/A |
2024/05/13 | 229,206 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
10
|
1以上 |
2024/05/12 | 229,206 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
10
|
0 |
2024/05/11 | 229,206 | +2,487 (+1.1%) |
220,000
|
212,652
|
274,780
|
10
|
0 |
2024/05/10 | 226,719 | -12,049 (-5.05%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/09 | 238,768 | +5,220 (+2.24%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/05/08 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/07 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
1以上 |
2024/05/06 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/05 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/04 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/03 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/02 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/01 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/04/30 | 233,548 | -5,220 (-2.19%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/04/29 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/28 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/27 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
1以上 |
2024/04/26 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/25 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/24 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/23 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/22 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/21 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/20 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/19 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/18 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/17 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/16 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/15 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/14 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/13 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/12 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/11 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/10 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/09 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/08 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/07 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/06 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/05 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/04 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/03 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/02 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/01 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/03/31 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/03/30 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/03/29 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/03/28 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/03/27 | 238,768 | +4,607 (+1.97%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/03/26 | 234,161 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/25 | 234,161 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/24 | 234,161 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
1以上 |
2024/03/23 | 234,161 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/22 | 234,161 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/21 | 234,161 | -2,182 (-0.92%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/20 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/19 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/18 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/17 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/16 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/15 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/14 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/13 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/12 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/11 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/10 | 236,343 | -5,067 (-2.1%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/09 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/08 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/07 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
1以上 |
2024/03/06 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/05 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/04 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/03 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/02 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/01 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/02/29 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/02/28 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/02/27 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/02/26 | 241,410 | +8,277 (+3.55%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/02/25 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/24 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/23 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
1以上 |
2024/02/22 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/21 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/20 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/19 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/18 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/17 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/16 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/15 | 233,133 | -5,750 (-2.41%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/14 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/13 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/12 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/11 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/10 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/09 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/08 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/07 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/06 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/05 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/04 | 238,883 | -555 (-0.23%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/03 | 239,438 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
14
|
0 |
2024/02/02 | 239,438 | +1,442 (+0.61%) |
236,280
|
188,100
|
274,780
|
14
|
0 |
2024/02/01 | 237,996 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
15
|
0 |
2024/01/31 | 237,996 | -2,768 (-1.15%) |
236,280
|
188,100
|
274,780
|
15
|
0 |
2024/01/30 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
1以上 |
2024/01/29 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/28 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/27 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/26 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/25 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/24 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/23 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/22 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/21 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/20 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/19 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/18 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/17 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/16 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/15 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/14 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/13 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/12 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/11 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/10 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/09 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/08 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/07 | 240,764 | +3,070 (+1.29%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/06 | 237,694 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
14
|
0 |
2024/01/05 | 237,694 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
14
|
0 |
2024/01/04 | 237,694 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
14
|
1以上 |
2024/01/03 | 237,694 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
14
|
0 |
2024/01/02 | 237,694 | +8,900 (+3.89%) |
236,280
|
188,100
|
274,780
|
14
|
0 |
2024/01/01 | 228,794 | +9,422 (+4.29%) |
231,000
|
182,000
|
274,780
|
17
|
0 |