日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 219,372 | +0 (+0.0%) |
224,400
|
165,980
|
274,780
|
20
|
0 |
2023/12/30 | 219,372 | --- |
224,400
|
165,980
|
274,780
|
20
|
1以上 |
2023/12/27 | 214,804 | -409 (-0.19%) |
217,800
|
165,980
|
274,780
|
22
|
N/A |
2023/12/26 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
N/A |
2023/12/25 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
N/A |
2023/12/24 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/23 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/22 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/21 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/20 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/19 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/18 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/17 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/16 | 215,213 | -2,006 (-0.92%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/15 | 217,219 | +0 (+0.0%) |
217,800
|
171,980
|
274,780
|
21
|
0 |
2023/12/14 | 217,219 | +0 (+0.0%) |
217,800
|
171,980
|
274,780
|
21
|
0 |
2023/12/13 | 217,219 | -2,046 (-0.93%) |
217,800
|
171,980
|
274,780
|
21
|
0 |
2023/12/12 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/11 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/10 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/09 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/08 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/07 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/06 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/05 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/04 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/03 | 219,265 | -210 (-0.1%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/02 | 219,475 | -842 (-0.38%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/01 | 220,317 | +0 (+0.0%) |
231,000
|
175,980
|
274,780
|
19
|
0 |
2023/11/30 | 220,317 | +0 (+0.0%) |
231,000
|
175,980
|
274,780
|
19
|
0 |
2023/11/29 | 220,317 | -790 (-0.36%) |
231,000
|
175,980
|
274,780
|
19
|
0 |
2023/11/28 | 221,107 | +0 (+0.0%) |
231,000
|
178,980
|
274,780
|
19
|
0 |
2023/11/27 | 221,107 | +0 (+0.0%) |
231,000
|
178,980
|
274,780
|
19
|
0 |
2023/11/26 | 221,107 | +0 (+0.0%) |
231,000
|
178,980
|
274,780
|
19
|
0 |
2023/11/25 | 221,107 | +0 (+0.0%) |
231,000
|
178,980
|
274,780
|
19
|
0 |
2023/11/24 | 221,107 | -4,601 (-2.04%) |
231,000
|
178,980
|
274,780
|
19
|
0 |
2023/11/23 | 225,708 | +0 (+0.0%) |
231,000
|
178,980
|
274,780
|
17
|
0 |
2023/11/22 | 225,708 | -59 (-0.03%) |
231,000
|
178,980
|
274,780
|
17
|
0 |
2023/11/21 | 225,767 | +0 (+0.0%) |
231,000
|
178,980
|
274,780
|
17
|
0 |
2023/11/20 | 225,767 | +0 (+0.0%) |
231,000
|
178,980
|
274,780
|
17
|
0 |
2023/11/19 | 225,767 | +0 (+0.0%) |
231,000
|
178,980
|
274,780
|
17
|
0 |
2023/11/18 | 225,767 | -235 (-0.1%) |
231,000
|
178,980
|
274,780
|
17
|
0 |
2023/11/17 | 226,002 | +0 (+0.0%) |
231,000
|
179,980
|
274,780
|
17
|
0 |
2023/11/16 | 226,002 | +0 (+0.0%) |
231,000
|
179,980
|
274,780
|
17
|
0 |
2023/11/15 | 226,002 | +0 (+0.0%) |
231,000
|
179,980
|
274,780
|
17
|
0 |
2023/11/14 | 226,002 | +0 (+0.0%) |
231,000
|
179,980
|
274,780
|
17
|
0 |
2023/11/13 | 226,002 | +0 (+0.0%) |
231,000
|
179,980
|
274,780
|
17
|
0 |
2023/11/12 | 226,002 | +0 (+0.0%) |
231,000
|
179,980
|
274,780
|
17
|
0 |
2023/11/11 | 226,002 | +0 (+0.0%) |
231,000
|
179,980
|
274,780
|
17
|
0 |
2023/11/10 | 226,002 | +0 (+0.0%) |
231,000
|
179,980
|
274,780
|
17
|
0 |
2023/11/09 | 226,002 | +6,504 (+2.96%) |
231,000
|
179,980
|
274,780
|
17
|
0 |
2023/11/08 | 219,498 | +0 (+0.0%) |
231,000
|
179,980
|
269,280
|
15
|
0 |
2023/11/07 | 219,498 | +0 (+0.0%) |
231,000
|
179,980
|
269,280
|
15
|
0 |
2023/11/06 | 219,498 | +0 (+0.0%) |
231,000
|
179,980
|
269,280
|
15
|
0 |
2023/11/05 | 219,498 | +0 (+0.0%) |
231,000
|
179,980
|
269,280
|
15
|
0 |
2023/11/04 | 219,498 | +0 (+0.0%) |
231,000
|
179,980
|
269,280
|
15
|
0 |
2023/11/03 | 219,498 | +0 (+0.0%) |
231,000
|
179,980
|
269,280
|
15
|
0 |
2023/11/02 | 219,498 | +0 (+0.0%) |
231,000
|
179,980
|
269,280
|
15
|
0 |
2023/11/01 | 219,498 | +0 (+0.0%) |
231,000
|
179,980
|
269,280
|
15
|
0 |
2023/10/31 | 219,498 | +0 (+0.0%) |
231,000
|
179,980
|
269,280
|
15
|
0 |
2023/10/30 | 219,498 | -1,667 (-0.75%) |
231,000
|
179,980
|
269,280
|
15
|
0 |
2023/10/29 | 221,165 | +0 (+0.0%) |
231,000
|
184,980
|
269,280
|
15
|
0 |
2023/10/28 | 221,165 | +0 (+0.0%) |
231,000
|
184,980
|
269,280
|
15
|
0 |
2023/10/27 | 221,165 | +0 (+0.0%) |
231,000
|
184,980
|
269,280
|
15
|
0 |
2023/10/26 | 221,165 | +0 (+0.0%) |
231,000
|
184,980
|
269,280
|
15
|
0 |
2023/10/25 | 221,165 | -240 (-0.11%) |
231,000
|
184,980
|
269,280
|
15
|
0 |
2023/10/24 | 221,405 | +349 (+0.16%) |
231,000
|
184,980
|
269,280
|
14
|
0 |
2023/10/23 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/22 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/21 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/20 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/19 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/18 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/17 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/16 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/15 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/14 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/13 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/12 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/11 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/10 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/09 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/08 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/07 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/06 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/05 | 221,056 | +0 (+0.0%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/04 | 221,056 | -834 (-0.38%) |
227,040
|
187,980
|
269,280
|
12
|
0 |
2023/10/03 | 221,890 | +9,478 (+4.46%) |
227,040
|
189,980
|
269,280
|
12
|
0 |
2023/10/02 | 212,412 | +0 (+0.0%) |
204,040
|
189,980
|
241,780
|
10
|
0 |
2023/10/01 | 212,412 | +0 (+0.0%) |
204,040
|
189,980
|
241,780
|
10
|
0 |
2023/09/30 | 212,412 | +0 (+0.0%) |
204,040
|
189,980
|
241,780
|
10
|
0 |
2023/09/29 | 212,412 | +0 (+0.0%) |
204,040
|
189,980
|
241,780
|
10
|
0 |
2023/09/28 | 212,412 | +0 (+0.0%) |
204,040
|
189,980
|
241,780
|
10
|
0 |
2023/09/27 | 212,412 | +0 (+0.0%) |
204,040
|
189,980
|
241,780
|
10
|
0 |
2023/09/26 | 212,412 | +5,967 (+2.89%) |
204,040
|
189,980
|
241,780
|
10
|
0 |
2023/09/25 | 206,445 | +0 (+0.0%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/09/24 | 206,445 | +0 (+0.0%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/09/23 | 206,445 | +0 (+0.0%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/09/22 | 206,445 | +0 (+0.0%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/09/21 | 206,445 | +0 (+0.0%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/09/20 | 206,445 | +0 (+0.0%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/09/19 | 206,445 | +0 (+0.0%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/09/18 | 206,445 | +0 (+0.0%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/09/17 | 206,445 | +0 (+0.0%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/09/16 | 206,445 | +6,250 (+3.12%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/09/15 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/14 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/13 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/12 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/11 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/10 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/09 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/08 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/07 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/06 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/05 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/04 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/03 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/02 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/09/01 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/08/31 | 200,195 | +0 (+0.0%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/08/30 | 200,195 | -6,250 (-3.03%) |
180,130
|
179,980
|
241,780
|
8
|
0 |
2023/08/29 | 206,445 | +0 (+0.0%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/08/28 | 206,445 | +0 (+0.0%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/08/27 | 206,445 | +0 (+0.0%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/08/26 | 206,445 | -4,125 (-1.96%) |
190,130
|
189,980
|
241,780
|
8
|
0 |
2023/08/25 | 210,570 | -3,125 (-1.46%) |
190,130
|
189,980
|
258,280
|
8
|
0 |
2023/08/24 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/23 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
1以上 |
2023/08/22 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/21 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/20 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/19 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/18 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/17 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/16 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/15 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/14 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/13 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/12 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/11 | 213,695 | +0 (+0.0%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/10 | 213,695 | -3,228 (-1.49%) |
195,130
|
194,980
|
258,280
|
8
|
0 |
2023/08/09 | 216,923 | +0 (+0.0%) |
195,130
|
194,980
|
284,108
|
8
|
0 |
2023/08/08 | 216,923 | +2,582 (+1.2%) |
195,130
|
194,980
|
284,108
|
8
|
0 |
2023/08/07 | 214,341 | +0 (+0.0%) |
195,130
|
194,980
|
263,450
|
8
|
0 |
2023/08/06 | 214,341 | -11,557 (-5.12%) |
195,130
|
194,980
|
263,450
|
8
|
0 |
2023/08/05 | 225,898 | +0 (+0.0%) |
217,800
|
194,980
|
263,450
|
5
|
0 |
2023/08/04 | 225,898 | +0 (+0.0%) |
217,800
|
194,980
|
263,450
|
5
|
0 |
2023/08/03 | 225,898 | +0 (+0.0%) |
217,800
|
194,980
|
263,450
|
5
|
0 |
2023/08/02 | 225,898 | +0 (+0.0%) |
217,800
|
194,980
|
263,450
|
5
|
0 |
2023/08/01 | 225,898 | +0 (+0.0%) |
217,800
|
194,980
|
263,450
|
5
|
0 |
2023/07/31 | 225,898 | +0 (+0.0%) |
217,800
|
194,980
|
263,450
|
5
|
0 |
2023/07/30 | 225,898 | +0 (+0.0%) |
217,800
|
194,980
|
263,450
|
5
|
0 |
2023/07/29 | 225,898 | +23,312 (+11.51%) |
217,800
|
194,980
|
263,450
|
5
|
0 |
2023/07/28 | 202,586 | +0 (+0.0%) |
194,980
|
194,980
|
217,800
|
3
|
0 |
2023/07/27 | 202,586 | +0 (+0.0%) |
194,980
|
194,980
|
217,800
|
3
|
0 |
2023/07/26 | 202,586 | +0 (+0.0%) |
194,980
|
194,980
|
217,800
|
3
|
0 |
2023/07/25 | 202,586 | -3,334 (-1.62%) |
194,980
|
194,980
|
217,800
|
3
|
0 |
2023/07/24 | 205,920 | +0 (+0.0%) |
199,980
|
199,980
|
217,800
|
3
|
0 |
2023/07/23 | 205,920 | -7,998 (-3.74%) |
199,980
|
199,980
|
217,800
|
3
|
0 |
2023/07/22 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/21 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/20 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/19 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/18 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/17 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/16 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/15 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/14 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/13 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/12 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/11 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/10 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/09 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/08 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/07 | 213,918 | +0 (+0.0%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/06 | 213,918 | -3,882 (-1.78%) |
211,978
|
211,978
|
217,800
|
3
|
0 |
2023/07/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/07/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/07/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/07/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/07/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/30 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/07 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | 168,245 | +0 (+0.0%) |
168,245
|
159,390
|
177,100
|
2
|
0 |
2023/06/02 | 168,245 | +0 (+0.0%) |
168,245
|
159,390
|
177,100
|
2
|
0 |
2023/06/01 | 168,245 | +0 (+0.0%) |
168,245
|
159,390
|
177,100
|
2
|
1以上 |
2023/05/31 | 168,245 | +0 (+0.0%) |
168,245
|
159,390
|
177,100
|
2
|
0 |
2023/05/30 | 168,245 | +0 (+0.0%) |
168,245
|
159,390
|
177,100
|
2
|
0 |
2023/05/29 | 168,245 | +0 (+0.0%) |
168,245
|
159,390
|
177,100
|
2
|
0 |
2023/05/28 | 168,245 | +0 (+0.0%) |
168,245
|
159,390
|
177,100
|
2
|
0 |
2023/05/27 | 168,245 | +0 (+0.0%) |
168,245
|
159,390
|
177,100
|
2
|
0 |
2023/05/26 | 168,245 | +0 (+0.0%) |
168,245
|
159,390
|
177,100
|
2
|
0 |
2023/05/25 | 168,245 | +0 (+0.0%) |
168,245
|
159,390
|
177,100
|
2
|
0 |
2023/05/24 | 168,245 | -8,855 (-5.0%) |
168,245
|
159,390
|
177,100
|
2
|
0 |
2023/05/23 | 177,100 | +0 (+0.0%) |
177,100
|
177,100
|
177,100
|
2
|
0 |
2023/05/22 | 177,100 | +0 (+0.0%) |
177,100
|
177,100
|
177,100
|
2
|
0 |
2023/05/21 | 177,100 | +0 (+0.0%) |
177,100
|
177,100
|
177,100
|
2
|
0 |
2023/05/20 | 177,100 | +0 (+0.0%) |
177,100
|
177,100
|
177,100
|
2
|
0 |
2023/05/19 | 177,100 | +0 (+0.0%) |
177,100
|
177,100
|
177,100
|
2
|
0 |
2023/05/18 | 177,100 | +0 (+0.0%) |
177,100
|
177,100
|
177,100
|
2
|
0 |
2023/05/17 | 177,100 | +0 (+0.0%) |
177,100
|
177,100
|
177,100
|
2
|
0 |
2023/05/16 | 177,100 | +0 (+0.0%) |
177,100
|
177,100
|
177,100
|
2
|
0 |