| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,089,500 | +0 (+0.0%) |
3,089,000
|
2,998,000
|
3,182,000
|
4
|
N/A |
| 2025/12/04 | 3,089,500 | +0 (+0.0%) |
3,089,000
|
2,998,000
|
3,182,000
|
4
|
N/A |
| 2025/12/03 | 3,089,500 | +0 (+0.0%) |
3,089,000
|
2,998,000
|
3,182,000
|
4
|
N/A |
| 2025/12/02 | 3,089,500 | +0 (+0.0%) |
3,089,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/12/01 | 3,089,500 | -33,500 (-1.07%) |
3,089,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/30 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/29 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/28 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/27 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/26 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/25 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/24 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/23 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/22 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/21 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/20 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/19 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/18 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/17 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/16 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/15 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/14 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/13 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/12 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/11 | 3,123,000 | +0 (+0.0%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/10 | 3,123,000 | +25,834 (+0.83%) |
3,156,000
|
2,998,000
|
3,182,000
|
4
|
0 |
| 2025/11/09 | 3,097,166 | +1,309 (+0.04%) |
3,130,500
|
2,980,000
|
3,182,000
|
6
|
0 |
| 2025/11/08 | 3,095,857 | +0 (+0.0%) |
3,111,000
|
2,980,000
|
3,182,000
|
7
|
0 |
| 2025/11/07 | 3,095,857 | +0 (+0.0%) |
3,111,000
|
2,980,000
|
3,182,000
|
7
|
1以上 |
| 2025/11/06 | 3,095,857 | +0 (+0.0%) |
3,111,000
|
2,980,000
|
3,182,000
|
7
|
1以上 |