| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
N/A |
| 2025/12/05 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
N/A |
| 2025/12/04 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
N/A |
| 2025/12/03 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/12/02 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/12/01 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/11/30 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/11/29 | 561,831 | +3,328 (+0.6%) |
568,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/11/28 | 558,503 | +0 (+0.0%) |
548,000
|
488,220
|
690,800
|
6
|
0 |
| 2025/11/27 | 558,503 | -5,000 (-0.89%) |
548,000
|
488,220
|
690,800
|
6
|
0 |
| 2025/11/26 | 563,503 | +0 (+0.0%) |
563,000
|
488,220
|
690,800
|
6
|
0 |
| 2025/11/25 | 563,503 | +0 (+0.0%) |
563,000
|
488,220
|
690,800
|
6
|
0 |
| 2025/11/24 | 563,503 | +899 (+0.16%) |
563,000
|
488,220
|
690,800
|
6
|
0 |
| 2025/11/23 | 562,604 | +0 (+0.0%) |
558,000
|
488,220
|
690,800
|
5
|
0 |
| 2025/11/22 | 562,604 | +18,173 (+3.34%) |
558,000
|
488,220
|
690,800
|
5
|
0 |
| 2025/11/21 | 544,431 | +0 (+0.0%) |
508,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/11/20 | 544,431 | -9,369 (-1.69%) |
508,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/11/19 | 553,800 | -15,000 (-2.64%) |
533,000
|
499,000
|
690,800
|
6
|
1以上 |
| 2025/11/18 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/17 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/16 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
1以上 |
| 2025/11/15 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/14 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/13 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/12 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/11 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/10 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/09 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/08 | 568,800 | +15,000 (+2.71%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/07 | 553,800 | +0 (+0.0%) |
533,000
|
499,000
|
690,800
|
6
|
0 |