| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 3,888,000 | +0 (+0.0%) |
3,888,000
|
3,888,000
|
3,888,000
|
2
|
N/A |
| 2024/04/26 | 3,888,000 | +547,334 (+16.38%) |
3,888,000
|
3,888,000
|
3,888,000
|
2
|
N/A |
| 2024/04/25 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
N/A |
| 2024/04/24 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/23 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
1以上 |
| 2024/04/22 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/21 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/20 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/19 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/18 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/17 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/16 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/15 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/14 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/13 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/12 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/11 | 3,340,666 | +0 (+0.0%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/10 | 3,340,666 | -17,334 (-0.52%) |
3,067,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/09 | 3,358,000 | +0 (+0.0%) |
3,119,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/08 | 3,358,000 | +0 (+0.0%) |
3,119,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/07 | 3,358,000 | +0 (+0.0%) |
3,119,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/06 | 3,358,000 | +0 (+0.0%) |
3,119,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/05 | 3,358,000 | +47,667 (+1.44%) |
3,119,000
|
3,067,000
|
3,888,000
|
6
|
0 |
| 2024/04/04 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/04/03 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/04/02 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
1以上 |
| 2024/04/01 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/03/31 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/03/30 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/03/29 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/03/28 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/03/27 | 3,310,333 | +115,533 (+3.62%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/03/26 | 3,194,800 | -115,533 (-3.49%) |
3,119,000
|
2,924,000
|
3,888,000
|
5
|
0 |
| 2024/03/25 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/03/24 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/03/23 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/03/22 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/03/21 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/03/20 | 3,310,333 | +90,218 (+2.8%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
| 2024/03/19 | 3,220,115 | +0 (+0.0%) |
3,045,660
|
2,924,000
|
3,888,000
|
8
|
0 |
| 2024/03/18 | 3,220,115 | +0 (+0.0%) |
3,045,660
|
2,924,000
|
3,888,000
|
8
|
0 |
| 2024/03/17 | 3,220,115 | +0 (+0.0%) |
3,045,660
|
2,924,000
|
3,888,000
|
8
|
1以上 |
| 2024/03/16 | 3,220,115 | +0 (+0.0%) |
3,045,660
|
2,924,000
|
3,888,000
|
8
|
0 |
| 2024/03/15 | 3,220,115 | +0 (+0.0%) |
3,045,660
|
2,924,000
|
3,888,000
|
8
|
0 |
| 2024/03/14 | 3,220,115 | +8,423 (+0.26%) |
3,045,660
|
2,924,000
|
3,888,000
|
8
|
0 |
| 2024/03/13 | 3,211,692 | -71,923 (-2.19%) |
3,119,000
|
2,924,000
|
3,888,000
|
10
|
0 |
| 2024/03/12 | 3,283,615 | +0 (+0.0%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
0 |
| 2024/03/11 | 3,283,615 | +0 (+0.0%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
1以上 |
| 2024/03/10 | 3,283,615 | +0 (+0.0%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
0 |
| 2024/03/09 | 3,283,615 | +0 (+0.0%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
0 |
| 2024/03/08 | 3,283,615 | +0 (+0.0%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
0 |
| 2024/03/07 | 3,283,615 | +0 (+0.0%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
0 |
| 2024/03/06 | 3,283,615 | -31,475 (-0.95%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
0 |
| 2024/03/05 | 3,315,090 | +0 (+0.0%) |
3,148,500
|
3,051,520
|
3,888,000
|
8
|
0 |
| 2024/03/04 | 3,315,090 | +0 (+0.0%) |
3,148,500
|
3,051,520
|
3,888,000
|
8
|
0 |
| 2024/03/03 | 3,315,090 | +0 (+0.0%) |
3,148,500
|
3,051,520
|
3,888,000
|
8
|
0 |
| 2024/03/02 | 3,315,090 | -79,910 (-2.35%) |
3,148,500
|
3,051,520
|
3,888,000
|
8
|
0 |
| 2024/03/01 | 3,395,000 | +0 (+0.0%) |
3,178,000
|
3,119,000
|
3,888,000
|
6
|
0 |
| 2024/02/29 | 3,395,000 | +0 (+0.0%) |
3,178,000
|
3,119,000
|
3,888,000
|
6
|
0 |
| 2024/02/28 | 3,395,000 | +0 (+0.0%) |
3,178,000
|
3,119,000
|
3,888,000
|
6
|
0 |
| 2024/02/27 | 3,395,000 | +0 (+0.0%) |
3,178,000
|
3,119,000
|
3,888,000
|
6
|
0 |
| 2024/02/26 | 3,395,000 | +0 (+0.0%) |
3,178,000
|
3,119,000
|
3,888,000
|
6
|
0 |
| 2024/02/25 | 3,395,000 | +0 (+0.0%) |
3,178,000
|
3,119,000
|
3,888,000
|
6
|
0 |
| 2024/02/24 | 3,395,000 | -248,500 (-6.82%) |
3,178,000
|
3,119,000
|
3,888,000
|
6
|
0 |
| 2024/02/23 | 3,643,500 | -29,500 (-0.8%) |
3,643,500
|
3,119,000
|
4,168,000
|
4
|
0 |
| 2024/02/22 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/21 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/20 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
1以上 |
| 2024/02/19 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/18 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/17 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/16 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/15 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/14 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/13 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/12 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/11 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/10 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/09 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/08 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/07 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/06 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/05 | 3,673,000 | -495,000 (-11.88%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/04 | 4,168,000 | +0 (+0.0%) |
4,168,000
|
4,168,000
|
4,168,000
|
2
|
0 |
| 2024/02/03 | 4,168,000 | +495,000 (+13.48%) |
4,168,000
|
4,168,000
|
4,168,000
|
2
|
0 |
| 2024/02/02 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/02/01 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/01/31 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/01/30 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/01/29 | 3,673,000 | +0 (+0.0%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/01/28 | 3,673,000 | +104,600 (+2.93%) |
3,673,000
|
3,178,000
|
4,168,000
|
4
|
0 |
| 2024/01/27 | 3,568,400 | +0 (+0.0%) |
3,178,000
|
3,150,000
|
4,168,000
|
5
|
0 |
| 2024/01/26 | 3,568,400 | +0 (+0.0%) |
3,178,000
|
3,150,000
|
4,168,000
|
5
|
0 |
| 2024/01/25 | 3,568,400 | +0 (+0.0%) |
3,178,000
|
3,150,000
|
4,168,000
|
5
|
1以上 |
| 2024/01/24 | 3,568,400 | -260,266 (-6.8%) |
3,178,000
|
3,150,000
|
4,168,000
|
5
|
0 |
| 2024/01/23 | 3,828,666 | +0 (+0.0%) |
4,168,000
|
3,150,000
|
4,168,000
|
3
|
0 |
| 2024/01/22 | 3,828,666 | +0 (+0.0%) |
4,168,000
|
3,150,000
|
4,168,000
|
3
|
0 |
| 2024/01/21 | 3,828,666 | +0 (+0.0%) |
4,168,000
|
3,150,000
|
4,168,000
|
3
|
0 |
| 2024/01/20 | 3,828,666 | +0 (+0.0%) |
4,168,000
|
3,150,000
|
4,168,000
|
3
|
0 |
| 2024/01/19 | 3,828,666 | +0 (+0.0%) |
4,168,000
|
3,150,000
|
4,168,000
|
3
|
0 |
| 2024/01/18 | 3,828,666 | +63,416 (+1.68%) |
4,168,000
|
3,150,000
|
4,168,000
|
3
|
0 |
| 2024/01/17 | 3,765,250 | +38,050 (+1.02%) |
3,871,500
|
3,150,000
|
4,168,000
|
4
|
0 |
| 2024/01/16 | 3,727,200 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,168,000
|
5
|
0 |
| 2024/01/15 | 3,727,200 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,168,000
|
5
|
1以上 |
| 2024/01/14 | 3,727,200 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,168,000
|
5
|
1以上 |
| 2024/01/13 | 3,727,200 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,168,000
|
5
|
0 |
| 2024/01/12 | 3,727,200 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,168,000
|
5
|
0 |
| 2024/01/11 | 3,727,200 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,168,000
|
5
|
0 |
| 2024/01/10 | 3,727,200 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,168,000
|
5
|
0 |
| 2024/01/09 | 3,727,200 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,168,000
|
5
|
0 |
| 2024/01/08 | 3,727,200 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,168,000
|
5
|
0 |
| 2024/01/07 | 3,727,200 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,168,000
|
5
|
0 |
| 2024/01/06 | 3,727,200 | -288 (-0.01%) |
3,575,000
|
3,150,000
|
4,168,000
|
5
|
0 |
| 2024/01/05 | 3,727,488 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,169,440
|
5
|
0 |
| 2024/01/04 | 3,727,488 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,169,440
|
5
|
0 |
| 2024/01/03 | 3,727,488 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,169,440
|
5
|
0 |
| 2024/01/02 | 3,727,488 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,169,440
|
5
|
0 |
| 2024/01/01 | 3,727,488 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,169,440
|
5
|
0 |
なら、