日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,727,488 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,169,440
|
5
|
0 |
2023/12/30 | 3,727,488 | --- |
3,575,000
|
3,150,000
|
4,169,440
|
5
|
0 |
2023/12/27 | 3,290,144 | +0 (+0.0%) |
3,150,000
|
3,051,520
|
3,575,000
|
5
|
N/A |
2023/12/26 | 3,290,144 | +0 (+0.0%) |
3,150,000
|
3,051,520
|
3,575,000
|
5
|
N/A |
2023/12/25 | 3,290,144 | +0 (+0.0%) |
3,150,000
|
3,051,520
|
3,575,000
|
5
|
N/A |
2023/12/24 | 3,290,144 | +0 (+0.0%) |
3,150,000
|
3,051,520
|
3,575,000
|
5
|
0 |
2023/12/23 | 3,290,144 | +0 (+0.0%) |
3,150,000
|
3,051,520
|
3,575,000
|
5
|
0 |
2023/12/22 | 3,290,144 | -20,000 (-0.6%) |
3,150,000
|
3,051,520
|
3,575,000
|
5
|
0 |
2023/12/21 | 3,310,144 | +0 (+0.0%) |
3,250,000
|
3,051,520
|
3,575,000
|
5
|
0 |
2023/12/20 | 3,310,144 | +0 (+0.0%) |
3,250,000
|
3,051,520
|
3,575,000
|
5
|
0 |
2023/12/19 | 3,310,144 | -41,280 (-1.23%) |
3,250,000
|
3,051,520
|
3,575,000
|
5
|
0 |
2023/12/18 | 3,351,424 | +0 (+0.0%) |
3,250,000
|
3,153,920
|
3,575,000
|
5
|
0 |
2023/12/17 | 3,351,424 | +0 (+0.0%) |
3,250,000
|
3,153,920
|
3,575,000
|
5
|
0 |
2023/12/16 | 3,351,424 | +0 (+0.0%) |
3,250,000
|
3,153,920
|
3,575,000
|
5
|
0 |
2023/12/15 | 3,351,424 | +0 (+0.0%) |
3,250,000
|
3,153,920
|
3,575,000
|
5
|
0 |
2023/12/14 | 3,351,424 | +0 (+0.0%) |
3,250,000
|
3,153,920
|
3,575,000
|
5
|
0 |
2023/12/13 | 3,351,424 | +41,438 (+1.25%) |
3,250,000
|
3,153,920
|
3,575,000
|
5
|
0 |
2023/12/12 | 3,309,986 | +0 (+0.0%) |
3,201,960
|
3,153,000
|
3,575,000
|
6
|
0 |
2023/12/11 | 3,309,986 | +0 (+0.0%) |
3,201,960
|
3,153,000
|
3,575,000
|
6
|
0 |
2023/12/10 | 3,309,986 | -31,214 (-0.93%) |
3,201,960
|
3,153,000
|
3,575,000
|
6
|
1以上 |
2023/12/09 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/08 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/07 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/06 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/05 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/04 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/03 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/02 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/01 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/30 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/29 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/28 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/27 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/26 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/25 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/24 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/23 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/22 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/21 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/20 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/19 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/18 | 3,341,200 | -12,000 (-0.36%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/17 | 3,353,200 | +0 (+0.0%) |
3,250,000
|
3,183,000
|
3,575,000
|
5
|
0 |
2023/11/16 | 3,353,200 | +0 (+0.0%) |
3,250,000
|
3,183,000
|
3,575,000
|
5
|
0 |
2023/11/15 | 3,353,200 | +116,343 (+3.59%) |
3,250,000
|
3,183,000
|
3,575,000
|
5
|
0 |
2023/11/14 | 3,236,857 | +0 (+0.0%) |
3,183,000
|
2,946,000
|
3,575,000
|
7
|
0 |
2023/11/13 | 3,236,857 | +0 (+0.0%) |
3,183,000
|
2,946,000
|
3,575,000
|
7
|
0 |
2023/11/12 | 3,236,857 | +0 (+0.0%) |
3,183,000
|
2,946,000
|
3,575,000
|
7
|
1以上 |
2023/11/11 | 3,236,857 | +0 (+0.0%) |
3,183,000
|
2,946,000
|
3,575,000
|
7
|
0 |
2023/11/10 | 3,236,857 | -48,476 (-1.48%) |
3,183,000
|
2,946,000
|
3,575,000
|
7
|
0 |
2023/11/09 | 3,285,333 | +104,833 (+3.3%) |
3,216,500
|
2,946,000
|
3,575,000
|
6
|
0 |
2023/11/08 | 3,180,500 | -56,357 (-1.74%) |
3,183,000
|
2,946,000
|
3,575,000
|
6
|
0 |
2023/11/07 | 3,236,857 | +0 (+0.0%) |
3,183,000
|
2,946,000
|
3,575,000
|
7
|
0 |
2023/11/06 | 3,236,857 | +0 (+0.0%) |
3,183,000
|
2,946,000
|
3,575,000
|
7
|
0 |
2023/11/05 | 3,236,857 | -32,571 (-1.0%) |
3,183,000
|
2,946,000
|
3,575,000
|
7
|
0 |
2023/11/04 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/11/03 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/11/02 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/11/01 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/10/31 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/10/30 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/10/29 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/10/28 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/10/27 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/10/26 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/10/25 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/10/24 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/10/23 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/10/22 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/10/21 | 3,269,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/10/20 | 3,269,428 | -55,000 (-1.65%) |
3,183,000
|
3,060,000
|
3,575,000
|
7
|
0 |
2023/10/19 | 3,324,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
7
|
0 |
2023/10/18 | 3,324,428 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
7
|
0 |
2023/10/17 | 3,324,428 | -12,405 (-0.37%) |
3,183,000
|
3,060,000
|
3,960,000
|
7
|
0 |
2023/10/16 | 3,336,833 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
6
|
0 |
2023/10/15 | 3,336,833 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
6
|
0 |
2023/10/14 | 3,336,833 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
6
|
0 |
2023/10/13 | 3,336,833 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
6
|
0 |
2023/10/12 | 3,336,833 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
6
|
0 |
2023/10/11 | 3,336,833 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
6
|
0 |
2023/10/10 | 3,336,833 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
6
|
0 |
2023/10/09 | 3,336,833 | +35,208 (+1.07%) |
3,183,000
|
3,060,000
|
3,960,000
|
6
|
0 |
2023/10/08 | 3,301,625 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
8
|
0 |
2023/10/07 | 3,301,625 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
8
|
0 |
2023/10/06 | 3,301,625 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
8
|
1以上 |
2023/10/05 | 3,301,625 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
8
|
0 |
2023/10/04 | 3,301,625 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
8
|
0 |
2023/10/03 | 3,301,625 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
8
|
0 |
2023/10/02 | 3,301,625 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
8
|
0 |
2023/10/01 | 3,301,625 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
8
|
0 |
2023/09/30 | 3,301,625 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
8
|
0 |
2023/09/29 | 3,301,625 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
8
|
0 |
2023/09/28 | 3,301,625 | +0 (+0.0%) |
3,183,000
|
3,060,000
|
3,960,000
|
8
|
0 |
2023/09/27 | 3,301,625 | +25,845 (+0.79%) |
3,183,000
|
3,060,000
|
3,960,000
|
8
|
0 |
2023/09/26 | 3,275,780 | +0 (+0.0%) |
3,181,500
|
3,060,000
|
3,960,000
|
10
|
0 |
2023/09/25 | 3,275,780 | +0 (+0.0%) |
3,181,500
|
3,060,000
|
3,960,000
|
10
|
0 |
2023/09/24 | 3,275,780 | +28,708 (+0.88%) |
3,181,500
|
3,060,000
|
3,960,000
|
10
|
1以上 |
2023/09/23 | 3,247,072 | +0 (+0.0%) |
3,180,000
|
2,960,000
|
3,960,000
|
11
|
0 |
2023/09/22 | 3,247,072 | +0 (+0.0%) |
3,180,000
|
2,960,000
|
3,960,000
|
11
|
0 |
2023/09/21 | 3,247,072 | +0 (+0.0%) |
3,180,000
|
2,960,000
|
3,960,000
|
11
|
1以上 |
2023/09/20 | 3,247,072 | +0 (+0.0%) |
3,180,000
|
2,960,000
|
3,960,000
|
11
|
0 |
2023/09/19 | 3,247,072 | -10,891 (-0.33%) |
3,180,000
|
2,960,000
|
3,960,000
|
11
|
0 |
2023/09/18 | 3,257,963 | -19,757 (-0.6%) |
3,180,000
|
3,060,000
|
3,960,000
|
11
|
0 |
2023/09/17 | 3,277,720 | +9,575 (+0.29%) |
3,181,500
|
3,079,800
|
3,960,000
|
10
|
0 |
2023/09/16 | 3,268,145 | +0 (+0.0%) |
3,180,000
|
3,079,800
|
3,960,000
|
11
|
1以上 |
2023/09/15 | 3,268,145 | +0 (+0.0%) |
3,180,000
|
3,079,800
|
3,960,000
|
11
|
0 |
2023/09/14 | 3,268,145 | +0 (+0.0%) |
3,180,000
|
3,079,800
|
3,960,000
|
11
|
0 |
2023/09/13 | 3,268,145 | +0 (+0.0%) |
3,180,000
|
3,079,800
|
3,960,000
|
11
|
0 |
2023/09/12 | 3,268,145 | +0 (+0.0%) |
3,180,000
|
3,079,800
|
3,960,000
|
11
|
0 |
2023/09/11 | 3,268,145 | +0 (+0.0%) |
3,180,000
|
3,079,800
|
3,960,000
|
11
|
0 |
2023/09/10 | 3,268,145 | +0 (+0.0%) |
3,180,000
|
3,079,800
|
3,960,000
|
11
|
0 |
2023/09/09 | 3,268,145 | -16,032 (-0.49%) |
3,180,000
|
3,079,800
|
3,960,000
|
11
|
0 |
2023/09/08 | 3,284,177 | +0 (+0.0%) |
3,172,400
|
3,079,800
|
3,960,000
|
9
|
0 |
2023/09/07 | 3,284,177 | +0 (+0.0%) |
3,172,400
|
3,079,800
|
3,960,000
|
9
|
0 |
2023/09/06 | 3,284,177 | +0 (+0.0%) |
3,172,400
|
3,079,800
|
3,960,000
|
9
|
0 |
2023/09/05 | 3,284,177 | +0 (+0.0%) |
3,172,400
|
3,079,800
|
3,960,000
|
9
|
0 |
2023/09/04 | 3,284,177 | +0 (+0.0%) |
3,172,400
|
3,079,800
|
3,960,000
|
9
|
0 |
2023/09/03 | 3,284,177 | +0 (+0.0%) |
3,172,400
|
3,079,800
|
3,960,000
|
9
|
0 |
2023/09/02 | 3,284,177 | -9,363 (-0.28%) |
3,172,400
|
3,079,800
|
3,960,000
|
9
|
0 |
2023/09/01 | 3,293,540 | +0 (+0.0%) |
3,177,700
|
3,079,800
|
3,960,000
|
10
|
0 |
2023/08/31 | 3,293,540 | +0 (+0.0%) |
3,177,700
|
3,079,800
|
3,960,000
|
10
|
0 |
2023/08/30 | 3,293,540 | -16,185 (-0.49%) |
3,177,700
|
3,079,800
|
3,960,000
|
10
|
1以上 |
2023/08/29 | 3,309,725 | +0 (+0.0%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/28 | 3,309,725 | +0 (+0.0%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/27 | 3,309,725 | +37,897 (+1.16%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/26 | 3,271,828 | -37,897 (-1.15%) |
3,172,400
|
3,116,000
|
3,960,000
|
7
|
0 |
2023/08/25 | 3,309,725 | +0 (+0.0%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/24 | 3,309,725 | +0 (+0.0%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/23 | 3,309,725 | +0 (+0.0%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/22 | 3,309,725 | +0 (+0.0%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/21 | 3,309,725 | +0 (+0.0%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/20 | 3,309,725 | +0 (+0.0%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/19 | 3,309,725 | +0 (+0.0%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/18 | 3,309,725 | +0 (+0.0%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/17 | 3,309,725 | +0 (+0.0%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/16 | 3,309,725 | +0 (+0.0%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/15 | 3,309,725 | +0 (+0.0%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/14 | 3,309,725 | -45,775 (-1.36%) |
3,177,700
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/13 | 3,355,500 | +0 (+0.0%) |
3,183,000
|
3,116,000
|
3,960,000
|
6
|
0 |
2023/08/12 | 3,355,500 | +0 (+0.0%) |
3,183,000
|
3,116,000
|
3,960,000
|
6
|
0 |
2023/08/11 | 3,355,500 | +0 (+0.0%) |
3,183,000
|
3,116,000
|
3,960,000
|
6
|
0 |
2023/08/10 | 3,355,500 | +43,900 (+1.33%) |
3,183,000
|
3,116,000
|
3,960,000
|
6
|
0 |
2023/08/09 | 3,311,600 | -43,900 (-1.31%) |
3,183,000
|
3,116,000
|
3,960,000
|
5
|
0 |
2023/08/08 | 3,355,500 | +45,625 (+1.38%) |
3,183,000
|
3,116,000
|
3,960,000
|
6
|
0 |
2023/08/07 | 3,309,875 | +0 (+0.0%) |
3,178,000
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/06 | 3,309,875 | +48,875 (+1.5%) |
3,178,000
|
3,116,000
|
3,960,000
|
8
|
0 |
2023/08/05 | 3,261,000 | +0 (+0.0%) |
3,173,000
|
3,050,000
|
3,960,000
|
10
|
1以上 |
2023/08/04 | 3,261,000 | +0 (+0.0%) |
3,173,000
|
3,050,000
|
3,960,000
|
10
|
0 |
2023/08/03 | 3,261,000 | -10,818 (-0.33%) |
3,173,000
|
3,050,000
|
3,960,000
|
10
|
1以上 |
2023/08/02 | 3,271,818 | +0 (+0.0%) |
3,173,000
|
3,050,000
|
3,960,000
|
11
|
0 |
2023/08/01 | 3,271,818 | +0 (+0.0%) |
3,173,000
|
3,050,000
|
3,960,000
|
11
|
0 |
2023/07/31 | 3,271,818 | +36,212 (+1.12%) |
3,173,000
|
3,050,000
|
3,960,000
|
11
|
1以上 |
2023/07/30 | 3,235,606 | +0 (+0.0%) |
3,173,000
|
3,036,440
|
3,960,000
|
13
|
0 |
2023/07/29 | 3,235,606 | +0 (+0.0%) |
3,173,000
|
3,036,440
|
3,960,000
|
13
|
0 |
2023/07/28 | 3,235,606 | -17,461 (-0.54%) |
3,173,000
|
3,036,440
|
3,960,000
|
13
|
1以上 |
2023/07/27 | 3,253,067 | +0 (+0.0%) |
3,179,000
|
3,036,440
|
3,960,000
|
13
|
0 |
2023/07/26 | 3,253,067 | +22,839 (+0.71%) |
3,179,000
|
3,036,440
|
3,960,000
|
13
|
0 |
2023/07/25 | 3,230,228 | +0 (+0.0%) |
3,173,000
|
3,036,440
|
3,960,000
|
17
|
1以上 |
2023/07/24 | 3,230,228 | -22,647 (-0.7%) |
3,173,000
|
3,036,440
|
3,960,000
|
17
|
0 |
2023/07/23 | 3,252,875 | -4,992 (-0.15%) |
3,173,000
|
3,036,440
|
3,960,000
|
17
|
1以上 |
2023/07/22 | 3,257,867 | -15,981 (-0.49%) |
3,176,000
|
3,036,440
|
3,960,000
|
16
|
0 |
2023/07/21 | 3,273,848 | +27,020 (+0.83%) |
3,179,000
|
3,036,440
|
3,960,000
|
14
|
0 |
2023/07/20 | 3,246,828 | -38,063 (-1.16%) |
3,176,000
|
2,753,190
|
3,960,000
|
16
|
0 |
2023/07/19 | 3,284,891 | +0 (+0.0%) |
3,177,500
|
2,753,190
|
3,960,000
|
16
|
0 |
2023/07/18 | 3,284,891 | +0 (+0.0%) |
3,177,500
|
2,753,190
|
3,960,000
|
16
|
1以上 |
2023/07/17 | 3,284,891 | -42,789 (-1.29%) |
3,177,500
|
2,753,190
|
3,960,000
|
16
|
0 |
2023/07/16 | 3,327,680 | +0 (+0.0%) |
3,177,500
|
3,036,440
|
3,960,000
|
16
|
0 |
2023/07/15 | 3,327,680 | +34,743 (+1.06%) |
3,177,500
|
3,036,440
|
3,960,000
|
16
|
0 |
2023/07/14 | 3,292,937 | +55,107 (+1.7%) |
3,161,500
|
2,911,000
|
3,960,000
|
18
|
1以上 |
2023/07/13 | 3,237,830 | +39,077 (+1.22%) |
3,134,500
|
2,809,840
|
3,960,000
|
20
|
0 |
2023/07/12 | 3,198,753 | +0 (+0.0%) |
3,150,000
|
2,753,190
|
3,960,000
|
23
|
1以上 |
2023/07/11 | 3,198,753 | +16,204 (+0.51%) |
3,150,000
|
2,753,190
|
3,960,000
|
23
|
1以上 |
2023/07/10 | 3,182,549 | +11,239 (+0.35%) |
3,134,500
|
2,753,190
|
3,960,000
|
24
|
1以上 |
2023/07/09 | 3,171,310 | -123,785 (-3.76%) |
3,117,500
|
2,753,190
|
3,960,000
|
26
|
0 |
2023/07/08 | 3,295,095 | -4,908 (-0.15%) |
3,173,000
|
2,911,000
|
3,960,000
|
26
|
0 |
2023/07/07 | 3,300,003 | -3,976 (-0.12%) |
3,173,000
|
2,911,000
|
3,960,000
|
25
|
1以上 |
2023/07/06 | 3,303,979 | +34,888 (+1.07%) |
3,173,000
|
2,911,000
|
3,960,000
|
25
|
1以上 |
2023/07/05 | 3,269,091 | +0 (+0.0%) |
3,173,000
|
2,833,000
|
3,960,000
|
27
|
0 |
2023/07/04 | 3,269,091 | +0 (+0.0%) |
3,173,000
|
2,833,000
|
3,960,000
|
27
|
0 |
2023/07/03 | 3,269,091 | +25,144 (+0.78%) |
3,173,000
|
2,833,000
|
3,960,000
|
27
|
1以上 |
2023/07/02 | 3,243,947 | -18,700 (-0.57%) |
3,172,400
|
2,833,000
|
3,960,000
|
29
|
0 |
2023/07/01 | 3,262,647 | +0 (+0.0%) |
3,173,000
|
2,833,000
|
3,960,000
|
27
|
0 |
2023/06/30 | 3,262,647 | -22,179 (-0.68%) |
3,173,000
|
2,833,000
|
3,960,000
|
27
|
1以上 |
2023/06/29 | 3,284,826 | +0 (+0.0%) |
3,173,000
|
2,890,000
|
3,960,000
|
26
|
0 |
2023/06/28 | 3,284,826 | +0 (+0.0%) |
3,173,000
|
2,890,000
|
3,960,000
|
26
|
0 |
2023/06/27 | 3,284,826 | +1,818 (+0.06%) |
3,173,000
|
2,890,000
|
3,960,000
|
26
|
1以上 |
2023/06/26 | 3,283,008 | +53,513 (+1.66%) |
3,182,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/25 | 3,229,495 | -68,179 (-2.07%) |
3,172,700
|
2,890,000
|
3,960,000
|
26
|
0 |
2023/06/24 | 3,297,674 | +0 (+0.0%) |
3,182,000
|
2,890,000
|
3,960,000
|
27
|
1以上 |
2023/06/23 | 3,297,674 | +0 (+0.0%) |
3,182,000
|
2,890,000
|
3,960,000
|
27
|
1以上 |
2023/06/22 | 3,297,674 | +0 (+0.0%) |
3,182,000
|
2,890,000
|
3,960,000
|
27
|
0 |
2023/06/21 | 3,297,674 | -33,610 (-1.01%) |
3,182,000
|
2,890,000
|
3,960,000
|
27
|
0 |
2023/06/20 | 3,331,284 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/19 | 3,331,284 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/18 | 3,331,284 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/17 | 3,331,284 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/16 | 3,331,284 | -40,646 (-1.21%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/15 | 3,371,930 | +0 (+0.0%) |
3,280,000
|
2,980,000
|
3,960,000
|
21
|
0 |
2023/06/14 | 3,371,930 | +40,646 (+1.22%) |
3,280,000
|
2,980,000
|
3,960,000
|
21
|
0 |
2023/06/13 | 3,331,284 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/12 | 3,331,284 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/11 | 3,331,284 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
1以上 |
2023/06/10 | 3,331,284 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/09 | 3,331,284 | +3,078 (+0.09%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/08 | 3,328,206 | -3,078 (-0.09%) |
3,183,000
|
2,890,000
|
3,960,000
|
22
|
0 |
2023/06/07 | 3,331,284 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/06 | 3,331,284 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/05 | 3,331,284 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/04 | 3,331,284 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/03 | 3,331,284 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/02 | 3,331,284 | -9,609 (-0.29%) |
3,183,000
|
2,890,000
|
3,960,000
|
23
|
0 |
2023/06/01 | 3,340,893 | -22,087 (-0.66%) |
3,232,000
|
2,950,000
|
3,960,000
|
23
|
0 |
2023/05/31 | 3,362,980 | +0 (+0.0%) |
3,232,000
|
2,950,000
|
3,960,000
|
23
|
0 |
2023/05/30 | 3,362,980 | -15,739 (-0.47%) |
3,232,000
|
2,950,000
|
3,960,000
|
23
|
0 |
2023/05/29 | 3,378,719 | +0 (+0.0%) |
3,283,000
|
2,980,000
|
3,960,000
|
23
|
0 |
2023/05/28 | 3,378,719 | +0 (+0.0%) |
3,283,000
|
2,980,000
|
3,960,000
|
23
|
0 |
2023/05/27 | 3,378,719 | +0 (+0.0%) |
3,283,000
|
2,980,000
|
3,960,000
|
23
|
0 |
2023/05/26 | 3,378,719 | +30,298 (+0.9%) |
3,283,000
|
2,980,000
|
3,960,000
|
23
|
0 |
2023/05/25 | 3,348,421 | +0 (+0.0%) |
3,250,000
|
2,980,000
|
3,960,000
|
25
|
0 |
2023/05/24 | 3,348,421 | -21,993 (-0.65%) |
3,250,000
|
2,980,000
|
3,960,000
|
25
|
0 |
2023/05/23 | 3,370,414 | +0 (+0.0%) |
3,283,000
|
2,980,000
|
3,960,000
|
23
|
1以上 |
2023/05/22 | 3,370,414 | -5,474 (-0.16%) |
3,283,000
|
2,980,000
|
3,960,000
|
23
|
0 |
2023/05/21 | 3,375,888 | +5,474 (+0.16%) |
3,341,000
|
2,980,000
|
3,960,000
|
22
|
0 |
2023/05/20 | 3,370,414 | -18,802 (-0.55%) |
3,283,000
|
2,980,000
|
3,960,000
|
23
|
0 |
2023/05/19 | 3,389,216 | +0 (+0.0%) |
3,399,000
|
2,980,000
|
3,960,000
|
21
|
0 |
2023/05/18 | 3,389,216 | +0 (+0.0%) |
3,399,000
|
2,980,000
|
3,960,000
|
21
|
0 |
2023/05/17 | 3,389,216 | +0 (+0.0%) |
3,399,000
|
2,980,000
|
3,960,000
|
21
|
0 |
2023/05/16 | 3,389,216 | +0 (+0.0%) |
3,399,000
|
2,980,000
|
3,960,000
|
21
|
0 |
2023/05/15 | 3,389,216 | -7,666 (-0.23%) |
3,399,000
|
2,980,000
|
3,960,000
|
21
|
0 |
2023/05/14 | 3,396,882 | +0 (+0.0%) |
3,399,000
|
2,980,000
|
3,960,000
|
21
|
0 |
2023/05/13 | 3,396,882 | +12,829 (+0.38%) |
3,399,000
|
2,980,000
|
3,960,000
|
21
|
N/A |
2023/05/12 | 3,384,053 | -108,607 (-3.11%) |
3,399,000
|
2,980,000
|
3,960,000
|
18
|
N/A |
2023/05/11 | 3,492,660 | +0 (+0.0%) |
3,399,000
|
2,980,000
|
3,980,000
|
19
|
N/A |
2023/05/10 | 3,492,660 | +0 (+0.0%) |
3,399,000
|
2,980,000
|
3,980,000
|
19
|
N/A |
2023/05/09 | 3,492,660 | +0 (+0.0%) |
3,399,000
|
2,980,000
|
3,980,000
|
19
|
N/A |
2023/05/08 | 3,492,660 | +0 (+0.0%) |
3,399,000
|
2,980,000
|
3,980,000
|
19
|
N/A |
2023/05/07 | 3,492,660 | +46,793 (+1.36%) |
3,399,000
|
2,980,000
|
3,980,000
|
19
|
N/A |
2023/05/06 | 3,445,867 | -16,292 (-0.47%) |
3,399,000
|
2,980,000
|
3,980,000
|
20
|
N/A |
2023/05/05 | 3,462,159 | +0 (+0.0%) |
3,399,000
|
2,980,000
|
3,980,000
|
21
|
N/A |
2023/05/04 | 3,462,159 | +0 (+0.0%) |
3,399,000
|
2,980,000
|
3,980,000
|
21
|
1以上 |
2023/05/03 | 3,462,159 | -45,751 (-1.3%) |
3,399,000
|
2,980,000
|
3,980,000
|
21
|
N/A |
2023/05/02 | 3,507,910 | +0 (+0.0%) |
3,480,000
|
2,980,000
|
3,980,000
|
21
|
N/A |
2023/05/01 | 3,507,910 | +0 (+0.0%) |
3,480,000
|
2,980,000
|
3,980,000
|
21
|
N/A |
2023/04/30 | 3,507,910 | +0 (+0.0%) |
3,480,000
|
2,980,000
|
3,980,000
|
21
|
N/A |
2023/04/29 | 3,507,910 | +0 (+0.0%) |
3,480,000
|
2,980,000
|
3,980,000
|
21
|
N/A |
2023/04/28 | 3,507,910 | +0 (+0.0%) |
3,480,000
|
2,980,000
|
3,980,000
|
21
|
N/A |