日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
N/A |
2024/04/27 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
N/A |
2024/04/26 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
N/A |
2024/04/25 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/04/24 | 150,483 | +8,066 (+5.66%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/04/23 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/22 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/21 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/20 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/19 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/18 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/17 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/16 | 142,417 | -1,667 (-1.16%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/15 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/14 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/13 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/12 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/11 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/10 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/09 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/08 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/07 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/06 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/05 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/04 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/03 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/02 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/01 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/31 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/30 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/29 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/28 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/27 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/26 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/25 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/24 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/23 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/22 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/21 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/20 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/19 | 144,084 | -1,111 (-0.77%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/18 | 145,195 | +0 (+0.0%) |
137,280
|
136,980
|
168,000
|
9
|
0 |
2024/03/17 | 145,195 | +0 (+0.0%) |
137,280
|
136,980
|
168,000
|
9
|
0 |
2024/03/16 | 145,195 | +0 (+0.0%) |
137,280
|
136,980
|
168,000
|
9
|
0 |
2024/03/15 | 145,195 | +2,850 (+2.0%) |
137,280
|
136,980
|
168,000
|
9
|
0 |
2024/03/14 | 142,345 | +0 (+0.0%) |
137,130
|
136,980
|
168,000
|
8
|
0 |
2024/03/13 | 142,345 | +0 (+0.0%) |
137,130
|
136,980
|
168,000
|
8
|
0 |
2024/03/12 | 142,345 | +3,665 (+2.64%) |
137,130
|
136,980
|
168,000
|
8
|
0 |
2024/03/11 | 138,680 | +0 (+0.0%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/10 | 138,680 | +0 (+0.0%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/09 | 138,680 | +0 (+0.0%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/08 | 138,680 | +0 (+0.0%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/07 | 138,680 | -2,142 (-1.52%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/06 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/05 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/04 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/03 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/02 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/01 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/02/29 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/02/28 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/02/27 | 140,822 | +782 (+0.56%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/02/26 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/25 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/24 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/23 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/22 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/21 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/20 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/19 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/18 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/17 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/16 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/15 | 140,040 | -3,000 (-2.1%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/14 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/13 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/12 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/11 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/10 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/09 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/08 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/07 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/06 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/05 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/04 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/03 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/02 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/01 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/31 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/30 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/29 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/28 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/27 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/26 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/25 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/24 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/23 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/22 | 143,040 | -3,000 (-2.05%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/21 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/20 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/19 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/18 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/17 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/16 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/15 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/14 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/13 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/12 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/11 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/10 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/09 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/08 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/07 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/06 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/05 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/04 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/03 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/02 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/01 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |