日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
N/A |
2024/04/26 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
N/A |
2024/04/25 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
N/A |
2024/04/24 | 150,483 | +8,066 (+5.66%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/04/23 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/22 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/21 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/20 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/19 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/18 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/17 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/16 | 142,417 | -1,667 (-1.16%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/15 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/14 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/13 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/12 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/11 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/10 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/09 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/08 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/07 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/06 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/05 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/04 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/03 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/02 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/01 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/31 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/30 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/29 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/28 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |