日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 852,856 | +0 (+0.0%) |
844,800
|
767,800
|
915,000
|
17
|
N/A |
2024/05/05 | 852,856 | +0 (+0.0%) |
844,800
|
767,800
|
915,000
|
17
|
N/A |
2024/05/04 | 852,856 | +0 (+0.0%) |
844,800
|
767,800
|
915,000
|
17
|
N/A |
2024/05/03 | 852,856 | +0 (+0.0%) |
844,800
|
767,800
|
915,000
|
17
|
0 |
2024/05/02 | 852,856 | +0 (+0.0%) |
844,800
|
767,800
|
915,000
|
17
|
0 |
2024/05/01 | 852,856 | +0 (+0.0%) |
844,800
|
767,800
|
915,000
|
17
|
0 |
2024/04/30 | 852,856 | +10,963 (+1.3%) |
844,800
|
767,800
|
915,000
|
17
|
0 |
2024/04/29 | 841,893 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
21
|
0 |
2024/04/28 | 841,893 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
21
|
0 |
2024/04/27 | 841,893 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
21
|
1以上 |
2024/04/26 | 841,893 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
21
|
0 |
2024/04/25 | 841,893 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
21
|
0 |
2024/04/24 | 841,893 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
21
|
0 |
2024/04/23 | 841,893 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
21
|
0 |
2024/04/22 | 841,893 | -2,605 (-0.31%) |
836,800
|
767,800
|
915,000
|
21
|
0 |
2024/04/21 | 844,498 | -2,878 (-0.34%) |
836,800
|
767,800
|
915,000
|
20
|
0 |
2024/04/20 | 847,376 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/19 | 847,376 | -1,245 (-0.15%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/18 | 848,621 | +0 (+0.0%) |
844,800
|
767,800
|
915,000
|
17
|
0 |
2024/04/17 | 848,621 | +434 (+0.05%) |
844,800
|
767,800
|
915,000
|
17
|
0 |
2024/04/16 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/15 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/14 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
1以上 |
2024/04/13 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/12 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/11 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/10 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/09 | 848,187 | -9,457 (-1.1%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/08 | 857,644 | +0 (+0.0%) |
844,800
|
800,800
|
915,000
|
17
|
0 |
2024/04/07 | 857,644 | +0 (+0.0%) |
844,800
|
800,800
|
915,000
|
17
|
0 |
2024/04/06 | 857,644 | +0 (+0.0%) |
844,800
|
800,800
|
915,000
|
17
|
0 |
2024/04/05 | 857,644 | +0 (+0.0%) |
844,800
|
800,800
|
915,000
|
17
|
0 |
2024/04/04 | 857,644 | +0 (+0.0%) |
844,800
|
800,800
|
915,000
|
17
|
0 |
2024/04/03 | 857,644 | -8,671 (-1.0%) |
844,800
|
800,800
|
915,000
|
17
|
0 |
2024/04/02 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/04/01 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/31 | 866,315 | -3,935 (-0.45%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/30 | 870,250 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/29 | 870,250 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/28 | 870,250 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/27 | 870,250 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/26 | 870,250 | +3,935 (+0.45%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/25 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/24 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/23 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
1以上 |
2024/03/22 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/21 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/20 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/19 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/18 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/17 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/16 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/15 | 866,315 | -7,445 (-0.85%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/14 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/13 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/12 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/11 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/10 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/09 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/08 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/07 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/06 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/05 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/04 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/03 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/02 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/01 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/02/29 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/02/28 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/02/27 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/02/26 | 873,760 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/02/25 | 873,760 | +9,870 (+1.14%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/02/24 | 863,890 | +0 (+0.0%) |
836,800
|
800,800
|
918,500
|
11
|
0 |
2024/02/23 | 863,890 | +0 (+0.0%) |
836,800
|
800,800
|
918,500
|
11
|
0 |
2024/02/22 | 863,890 | -14,021 (-1.6%) |
836,800
|
800,800
|
918,500
|
11
|
0 |
2024/02/21 | 877,911 | -7,073 (-0.8%) |
915,000
|
822,800
|
918,500
|
9
|
0 |
2024/02/20 | 884,984 | -8,761 (-0.98%) |
900,900
|
822,800
|
918,500
|
13
|
0 |
2024/02/19 | 893,745 | +0 (+0.0%) |
900,900
|
822,800
|
918,500
|
11
|
0 |
2024/02/18 | 893,745 | +0 (+0.0%) |
900,900
|
822,800
|
918,500
|
11
|
1以上 |
2024/02/17 | 893,745 | +0 (+0.0%) |
900,900
|
822,800
|
918,500
|
11
|
0 |
2024/02/16 | 893,745 | -8,021 (-0.89%) |
900,900
|
822,800
|
918,500
|
11
|
0 |
2024/02/15 | 901,766 | +0 (+0.0%) |
907,950
|
822,800
|
990,000
|
12
|
0 |
2024/02/14 | 901,766 | +0 (+0.0%) |
907,950
|
822,800
|
990,000
|
12
|
0 |
2024/02/13 | 901,766 | -3,250 (-0.36%) |
907,950
|
822,800
|
990,000
|
12
|
1以上 |
2024/02/12 | 905,016 | +0 (+0.0%) |
909,700
|
822,800
|
990,000
|
12
|
0 |
2024/02/11 | 905,016 | +0 (+0.0%) |
909,700
|
822,800
|
990,000
|
12
|
0 |
2024/02/10 | 905,016 | +0 (+0.0%) |
909,700
|
822,800
|
990,000
|
12
|
0 |
2024/02/09 | 905,016 | -6,846 (-0.75%) |
909,700
|
822,800
|
990,000
|
12
|
0 |
2024/02/08 | 911,862 | +0 (+0.0%) |
923,250
|
822,800
|
990,000
|
16
|
0 |
2024/02/07 | 911,862 | +0 (+0.0%) |
923,250
|
822,800
|
990,000
|
16
|
0 |
2024/02/06 | 911,862 | +0 (+0.0%) |
923,250
|
822,800
|
990,000
|
16
|
1以上 |
2024/02/05 | 911,862 | +0 (+0.0%) |
923,250
|
822,800
|
990,000
|
16
|
0 |
2024/02/04 | 911,862 | +0 (+0.0%) |
923,250
|
822,800
|
990,000
|
16
|
0 |
2024/02/03 | 911,862 | +0 (+0.0%) |
923,250
|
822,800
|
990,000
|
16
|
0 |
2024/02/02 | 911,862 | +0 (+0.0%) |
923,250
|
822,800
|
990,000
|
16
|
0 |
2024/02/01 | 911,862 | +0 (+0.0%) |
923,250
|
822,800
|
990,000
|
16
|
0 |
2024/01/31 | 911,862 | +0 (+0.0%) |
923,250
|
822,800
|
990,000
|
16
|
0 |
2024/01/30 | 911,862 | +0 (+0.0%) |
923,250
|
822,800
|
990,000
|
16
|
0 |
2024/01/29 | 911,862 | +0 (+0.0%) |
923,250
|
822,800
|
990,000
|
16
|
0 |
2024/01/28 | 911,862 | -12,828 (-1.39%) |
923,250
|
822,800
|
990,000
|
16
|
0 |
2024/01/27 | 924,690 | +2,203 (+0.24%) |
928,000
|
822,800
|
1,037,190
|
18
|
0 |
2024/01/26 | 922,487 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
14
|
0 |
2024/01/25 | 922,487 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
14
|
1以上 |
2024/01/24 | 922,487 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
14
|
0 |
2024/01/23 | 922,487 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
14
|
0 |
2024/01/22 | 922,487 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
14
|
0 |
2024/01/21 | 922,487 | +15,336 (+1.69%) |
918,500
|
822,800
|
1,037,190
|
14
|
0 |
2024/01/20 | 907,151 | +0 (+0.0%) |
909,700
|
799,800
|
1,037,190
|
16
|
0 |
2024/01/19 | 907,151 | +0 (+0.0%) |
909,700
|
799,800
|
1,037,190
|
16
|
0 |
2024/01/18 | 907,151 | +0 (+0.0%) |
909,700
|
799,800
|
1,037,190
|
16
|
1以上 |
2024/01/17 | 907,151 | -893 (-0.1%) |
909,700
|
799,800
|
1,037,190
|
16
|
0 |
2024/01/16 | 908,044 | +0 (+0.0%) |
918,500
|
799,800
|
1,037,190
|
14
|
0 |
2024/01/15 | 908,044 | +0 (+0.0%) |
918,500
|
799,800
|
1,037,190
|
14
|
0 |
2024/01/14 | 908,044 | +0 (+0.0%) |
918,500
|
799,800
|
1,037,190
|
14
|
0 |
2024/01/13 | 908,044 | +0 (+0.0%) |
918,500
|
799,800
|
1,037,190
|
14
|
0 |
2024/01/12 | 908,044 | +0 (+0.0%) |
918,500
|
799,800
|
1,037,190
|
14
|
0 |
2024/01/11 | 908,044 | +5,443 (+0.6%) |
918,500
|
799,800
|
1,037,190
|
14
|
0 |
2024/01/10 | 902,601 | +0 (+0.0%) |
900,900
|
799,800
|
1,037,190
|
11
|
0 |
2024/01/09 | 902,601 | +0 (+0.0%) |
900,900
|
799,800
|
1,037,190
|
11
|
0 |
2024/01/08 | 902,601 | -10,281 (-1.13%) |
900,900
|
799,800
|
1,037,190
|
11
|
0 |
2024/01/07 | 912,882 | +0 (+0.0%) |
909,700
|
799,800
|
1,037,190
|
10
|
0 |
2024/01/06 | 912,882 | +0 (+0.0%) |
909,700
|
799,800
|
1,037,190
|
10
|
0 |
2024/01/05 | 912,882 | +0 (+0.0%) |
909,700
|
799,800
|
1,037,190
|
10
|
0 |
2024/01/04 | 912,882 | +0 (+0.0%) |
909,700
|
799,800
|
1,037,190
|
10
|
0 |
2024/01/03 | 912,882 | -12,564 (-1.36%) |
909,700
|
799,800
|
1,037,190
|
10
|
0 |
2024/01/02 | 925,446 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
9
|
0 |
2024/01/01 | 925,446 | +8,069 (+0.88%) |
918,500
|
822,800
|
1,037,190
|
9
|
0 |