日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 917,377 | +0 (+0.0%) |
909,700
|
822,800
|
1,037,190
|
8
|
0 |
2023/12/30 | 917,377 | --- |
909,700
|
822,800
|
1,037,190
|
8
|
0 |
2023/12/27 | 925,446 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
9
|
N/A |
2023/12/26 | 925,446 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
9
|
N/A |
2023/12/25 | 925,446 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
9
|
N/A |
2023/12/24 | 925,446 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
9
|
0 |
2023/12/23 | 925,446 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
9
|
0 |
2023/12/22 | 925,446 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
9
|
0 |
2023/12/21 | 925,446 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
9
|
0 |
2023/12/20 | 925,446 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
9
|
0 |
2023/12/19 | 925,446 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
9
|
0 |
2023/12/18 | 925,446 | -7,014 (-0.75%) |
918,500
|
822,800
|
1,037,190
|
9
|
0 |
2023/12/17 | 932,460 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
7
|
0 |
2023/12/16 | 932,460 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
7
|
0 |
2023/12/15 | 932,460 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
7
|
0 |
2023/12/14 | 932,460 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
7
|
0 |
2023/12/13 | 932,460 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
7
|
0 |
2023/12/12 | 932,460 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
7
|
0 |
2023/12/11 | 932,460 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
7
|
0 |
2023/12/10 | 932,460 | -4,642 (-0.5%) |
918,500
|
822,800
|
1,037,190
|
7
|
0 |
2023/12/09 | 937,102 | +0 (+0.0%) |
944,050
|
822,800
|
1,037,190
|
8
|
0 |
2023/12/08 | 937,102 | +0 (+0.0%) |
944,050
|
822,800
|
1,037,190
|
8
|
0 |
2023/12/07 | 937,102 | +0 (+0.0%) |
944,050
|
822,800
|
1,037,190
|
8
|
1以上 |
2023/12/06 | 937,102 | +0 (+0.0%) |
944,050
|
822,800
|
1,037,190
|
8
|
0 |
2023/12/05 | 937,102 | +34,117 (+3.78%) |
944,050
|
822,800
|
1,037,190
|
8
|
0 |
2023/12/04 | 902,985 | +0 (+0.0%) |
892,900
|
803,000
|
1,037,190
|
12
|
0 |
2023/12/03 | 902,985 | +0 (+0.0%) |
892,900
|
803,000
|
1,037,190
|
12
|
0 |
2023/12/02 | 902,985 | +0 (+0.0%) |
892,900
|
803,000
|
1,037,190
|
12
|
1以上 |
2023/12/01 | 902,985 | +0 (+0.0%) |
892,900
|
803,000
|
1,037,190
|
12
|
0 |
2023/11/30 | 902,985 | +0 (+0.0%) |
892,900
|
803,000
|
1,037,190
|
12
|
0 |
2023/11/29 | 902,985 | +0 (+0.0%) |
892,900
|
803,000
|
1,037,190
|
12
|
0 |
2023/11/28 | 902,985 | +0 (+0.0%) |
892,900
|
803,000
|
1,037,190
|
12
|
0 |
2023/11/27 | 902,985 | +0 (+0.0%) |
892,900
|
803,000
|
1,037,190
|
12
|
0 |
2023/11/26 | 902,985 | +7,911 (+0.88%) |
892,900
|
803,000
|
1,037,190
|
12
|
0 |
2023/11/25 | 895,074 | +0 (+0.0%) |
867,300
|
803,000
|
1,037,190
|
11
|
0 |
2023/11/24 | 895,074 | +0 (+0.0%) |
867,300
|
803,000
|
1,037,190
|
11
|
0 |
2023/11/23 | 895,074 | +0 (+0.0%) |
867,300
|
803,000
|
1,037,190
|
11
|
0 |
2023/11/22 | 895,074 | +0 (+0.0%) |
867,300
|
803,000
|
1,037,190
|
11
|
0 |
2023/11/21 | 895,074 | +0 (+0.0%) |
867,300
|
803,000
|
1,037,190
|
11
|
0 |
2023/11/20 | 895,074 | +0 (+0.0%) |
867,300
|
803,000
|
1,037,190
|
11
|
0 |
2023/11/19 | 895,074 | +1,256 (+0.14%) |
867,300
|
803,000
|
1,037,190
|
11
|
0 |
2023/11/18 | 893,818 | +0 (+0.0%) |
873,650
|
803,000
|
1,037,190
|
12
|
0 |
2023/11/17 | 893,818 | +0 (+0.0%) |
873,650
|
803,000
|
1,037,190
|
12
|
0 |
2023/11/16 | 893,818 | -29,534 (-3.2%) |
873,650
|
803,000
|
1,037,190
|
12
|
1以上 |
2023/11/15 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/14 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/13 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/12 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/11 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/10 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/09 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/08 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/07 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/06 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/05 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/04 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/03 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/02 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/11/01 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/10/31 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/10/30 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/10/29 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/10/28 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/10/27 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/10/26 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/10/25 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/10/24 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/10/23 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/10/22 | 923,352 | +0 (+0.0%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/10/21 | 923,352 | -1,618 (-0.17%) |
918,500
|
822,800
|
1,037,190
|
8
|
0 |
2023/10/20 | 924,970 | +0 (+0.0%) |
924,800
|
822,800
|
1,037,190
|
6
|
0 |
2023/10/19 | 924,970 | +0 (+0.0%) |
924,800
|
822,800
|
1,037,190
|
6
|
0 |
2023/10/18 | 924,970 | +0 (+0.0%) |
924,800
|
822,800
|
1,037,190
|
6
|
0 |
2023/10/17 | 924,970 | +0 (+0.0%) |
924,800
|
822,800
|
1,037,190
|
6
|
0 |
2023/10/16 | 924,970 | +0 (+0.0%) |
924,800
|
822,800
|
1,037,190
|
6
|
0 |
2023/10/15 | 924,970 | +0 (+0.0%) |
924,800
|
822,800
|
1,037,190
|
6
|
0 |
2023/10/14 | 924,970 | +0 (+0.0%) |
924,800
|
822,800
|
1,037,190
|
6
|
0 |
2023/10/13 | 924,970 | +0 (+0.0%) |
924,800
|
822,800
|
1,037,190
|
6
|
0 |
2023/10/12 | 924,970 | +0 (+0.0%) |
924,800
|
822,800
|
1,037,190
|
6
|
0 |
2023/10/11 | 924,970 | +0 (+0.0%) |
924,800
|
822,800
|
1,037,190
|
6
|
0 |
2023/10/10 | 924,970 | +0 (+0.0%) |
924,800
|
822,800
|
1,037,190
|
6
|
0 |
2023/10/09 | 924,970 | +22,444 (+2.49%) |
924,800
|
822,800
|
1,037,190
|
6
|
0 |
2023/10/08 | 902,526 | -22,444 (-2.43%) |
880,000
|
822,800
|
1,017,430
|
5
|
0 |
2023/10/07 | 924,970 | -8,994 (-0.96%) |
924,800
|
822,800
|
1,037,190
|
6
|
0 |
2023/10/06 | 933,964 | +0 (+0.0%) |
969,600
|
822,800
|
1,037,190
|
5
|
0 |
2023/10/05 | 933,964 | -74,109 (-7.35%) |
969,600
|
822,800
|
1,037,190
|
5
|
1以上 |
2023/10/04 | 1,008,073 | +0 (+0.0%) |
1,017,430
|
969,600
|
1,037,190
|
3
|
0 |
2023/10/03 | 1,008,073 | +0 (+0.0%) |
1,017,430
|
969,600
|
1,037,190
|
3
|
0 |
2023/10/02 | 1,008,073 | +0 (+0.0%) |
1,017,430
|
969,600
|
1,037,190
|
3
|
0 |
2023/10/01 | 1,008,073 | +0 (+0.0%) |
1,017,430
|
969,600
|
1,037,190
|
3
|
0 |
2023/09/30 | 1,008,073 | +0 (+0.0%) |
1,017,430
|
969,600
|
1,037,190
|
3
|
0 |
2023/09/29 | 1,008,073 | +0 (+0.0%) |
1,017,430
|
969,600
|
1,037,190
|
3
|
0 |
2023/09/28 | 1,008,073 | +0 (+0.0%) |
1,017,430
|
969,600
|
1,037,190
|
3
|
0 |
2023/09/27 | 1,008,073 | +0 (+0.0%) |
1,017,430
|
969,600
|
1,037,190
|
3
|
0 |
2023/09/26 | 1,008,073 | +0 (+0.0%) |
1,017,430
|
969,600
|
1,037,190
|
3
|
0 |
2023/09/25 | 1,008,073 | +0 (+0.0%) |
1,017,430
|
969,600
|
1,037,190
|
3
|
0 |
2023/09/24 | 1,008,073 | +52,109 (+5.45%) |
1,017,430
|
969,600
|
1,037,190
|
3
|
0 |
2023/09/23 | 955,964 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/09/22 | 955,964 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/09/21 | 955,964 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
1以上 |
2023/09/20 | 955,964 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/09/19 | 955,964 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/09/18 | 955,964 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/09/17 | 955,964 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/09/16 | 955,964 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/09/15 | 955,964 | +25,861 (+2.78%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/09/14 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/09/13 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/09/12 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
1以上 |
2023/09/11 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/09/10 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/09/09 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/09/08 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/09/07 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/09/06 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/09/05 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/09/04 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/09/03 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/09/02 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/09/01 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/08/31 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/08/30 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/08/29 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/08/28 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/08/27 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/08/26 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/08/25 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/08/24 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/08/23 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/08/22 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/08/21 | 930,103 | +0 (+0.0%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/08/20 | 930,103 | +473 (+0.05%) |
923,700
|
800,800
|
1,037,190
|
6
|
0 |
2023/08/19 | 929,630 | +0 (+0.0%) |
926,794
|
800,800
|
1,037,190
|
7
|
0 |
2023/08/18 | 929,630 | +0 (+0.0%) |
926,794
|
800,800
|
1,037,190
|
7
|
0 |
2023/08/17 | 929,630 | +0 (+0.0%) |
926,794
|
800,800
|
1,037,190
|
7
|
1以上 |
2023/08/16 | 929,630 | +0 (+0.0%) |
926,794
|
800,800
|
1,037,190
|
7
|
0 |
2023/08/15 | 929,630 | +0 (+0.0%) |
926,794
|
800,800
|
1,037,190
|
7
|
0 |
2023/08/14 | 929,630 | -21,472 (-2.26%) |
926,794
|
800,800
|
1,037,190
|
7
|
0 |
2023/08/13 | 951,102 | -4,862 (-0.51%) |
948,197
|
877,800
|
1,037,190
|
6
|
0 |
2023/08/12 | 955,964 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/08/11 | 955,964 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/08/10 | 955,964 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/08/09 | 955,964 | -3,520 (-0.37%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/08/08 | 959,484 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/08/07 | 959,484 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/08/06 | 959,484 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/08/05 | 959,484 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/08/04 | 959,484 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/08/03 | 959,484 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/08/02 | 959,484 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/08/01 | 959,484 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/07/31 | 959,484 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/07/30 | 959,484 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/07/29 | 959,484 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/07/28 | 959,484 | +0 (+0.0%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/07/27 | 959,484 | +2,529 (+0.26%) |
969,600
|
877,800
|
1,037,190
|
5
|
0 |
2023/07/26 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/25 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/24 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/23 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/22 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/21 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/20 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/19 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/18 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/17 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/16 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/15 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/14 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/13 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/12 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/11 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/10 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/09 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/08 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/07 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/06 | 956,955 | +0 (+0.0%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/05 | 956,955 | +59,757 (+6.66%) |
956,415
|
877,800
|
1,037,190
|
4
|
0 |
2023/07/04 | 897,198 | +0 (+0.0%) |
895,400
|
658,170
|
1,037,190
|
5
|
0 |
2023/07/03 | 897,198 | +0 (+0.0%) |
895,400
|
658,170
|
1,037,190
|
5
|
0 |
2023/07/02 | 897,198 | +0 (+0.0%) |
895,400
|
658,170
|
1,037,190
|
5
|
1以上 |
2023/07/01 | 897,198 | +0 (+0.0%) |
895,400
|
658,170
|
1,037,190
|
5
|
0 |
2023/06/30 | 897,198 | +0 (+0.0%) |
895,400
|
658,170
|
1,037,190
|
5
|
0 |
2023/06/29 | 897,198 | -4,532 (-0.5%) |
895,400
|
658,170
|
1,037,190
|
5
|
0 |
2023/06/28 | 901,730 | +0 (+0.0%) |
895,400
|
680,830
|
1,037,190
|
5
|
0 |
2023/06/27 | 901,730 | +33,865 (+3.9%) |
895,400
|
680,830
|
1,037,190
|
5
|
0 |
2023/06/26 | 867,865 | +0 (+0.0%) |
886,600
|
680,830
|
1,017,430
|
4
|
0 |
2023/06/25 | 867,865 | +0 (+0.0%) |
886,600
|
680,830
|
1,017,430
|
4
|
0 |
2023/06/24 | 867,865 | +0 (+0.0%) |
886,600
|
680,830
|
1,017,430
|
4
|
0 |
2023/06/23 | 867,865 | +0 (+0.0%) |
886,600
|
680,830
|
1,017,430
|
4
|
0 |
2023/06/22 | 867,865 | +0 (+0.0%) |
886,600
|
680,830
|
1,017,430
|
4
|
0 |
2023/06/21 | 867,865 | +0 (+0.0%) |
886,600
|
680,830
|
1,017,430
|
4
|
0 |
2023/06/20 | 867,865 | +0 (+0.0%) |
886,600
|
680,830
|
1,017,430
|
4
|
0 |
2023/06/19 | 867,865 | +0 (+0.0%) |
886,600
|
680,830
|
1,017,430
|
4
|
0 |
2023/06/18 | 867,865 | +0 (+0.0%) |
886,600
|
680,830
|
1,017,430
|
4
|
0 |
2023/06/17 | 867,865 | -19,827 (-2.23%) |
886,600
|
680,830
|
1,017,430
|
4
|
0 |
2023/06/16 | 887,692 | +0 (+0.0%) |
886,600
|
760,140
|
1,017,430
|
4
|
0 |
2023/06/15 | 887,692 | -50,561 (-5.39%) |
886,600
|
760,140
|
1,017,430
|
4
|
0 |
2023/06/14 | 938,253 | +0 (+0.0%) |
1,017,430
|
760,140
|
1,037,190
|
3
|
0 |
2023/06/13 | 938,253 | +0 (+0.0%) |
1,017,430
|
760,140
|
1,037,190
|
3
|
0 |
2023/06/12 | 938,253 | +0 (+0.0%) |
1,017,430
|
760,140
|
1,037,190
|
3
|
1以上 |
2023/06/11 | 938,253 | +0 (+0.0%) |
1,017,430
|
760,140
|
1,037,190
|
3
|
0 |
2023/06/10 | 938,253 | +0 (+0.0%) |
1,017,430
|
760,140
|
1,037,190
|
3
|
0 |
2023/06/09 | 938,253 | +0 (+0.0%) |
1,017,430
|
760,140
|
1,037,190
|
3
|
0 |
2023/06/08 | 938,253 | +0 (+0.0%) |
1,017,430
|
760,140
|
1,037,190
|
3
|
0 |
2023/06/07 | 938,253 | +0 (+0.0%) |
1,017,430
|
760,140
|
1,037,190
|
3
|
0 |
2023/06/06 | 938,253 | +0 (+0.0%) |
1,017,430
|
760,140
|
1,037,190
|
3
|
0 |
2023/06/05 | 938,253 | +0 (+0.0%) |
1,017,430
|
760,140
|
1,037,190
|
3
|
0 |
2023/06/04 | 938,253 | +0 (+0.0%) |
1,017,430
|
760,140
|
1,037,190
|
3
|
0 |
2023/06/03 | 938,253 | -89,057 (-8.67%) |
1,017,430
|
760,140
|
1,037,190
|
3
|
0 |
2023/06/02 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/06/01 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/31 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/30 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/29 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/28 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/27 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/26 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/25 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/24 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/23 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/22 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/21 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/20 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/19 | 1,027,310 | +113,365 (+12.4%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/05/18 | 913,945 | +0 (+0.0%) |
909,005
|
800,580
|
1,037,190
|
4
|
0 |
2023/05/17 | 913,945 | +0 (+0.0%) |
909,005
|
800,580
|
1,037,190
|
4
|
0 |
2023/05/16 | 913,945 | +0 (+0.0%) |
909,005
|
800,580
|
1,037,190
|
4
|
1以上 |
2023/05/15 | 913,945 | +0 (+0.0%) |
909,005
|
800,580
|
1,037,190
|
4
|
0 |
2023/05/14 | 913,945 | +0 (+0.0%) |
909,005
|
800,580
|
1,037,190
|
4
|
0 |
2023/05/13 | 913,945 | +0 (+0.0%) |
909,005
|
800,580
|
1,037,190
|
4
|
N/A |
2023/05/12 | 913,945 | +0 (+0.0%) |
909,005
|
800,580
|
1,037,190
|
4
|
N/A |
2023/05/11 | 913,945 | +0 (+0.0%) |
909,005
|
800,580
|
1,037,190
|
4
|
N/A |
2023/05/10 | 913,945 | +0 (+0.0%) |
909,005
|
800,580
|
1,037,190
|
4
|
N/A |
2023/05/09 | 913,945 | +0 (+0.0%) |
909,005
|
800,580
|
1,037,190
|
4
|
N/A |
2023/05/08 | 913,945 | +0 (+0.0%) |
909,005
|
800,580
|
1,037,190
|
4
|
N/A |
2023/05/07 | 913,945 | +0 (+0.0%) |
909,005
|
800,580
|
1,037,190
|
4
|
N/A |
2023/05/06 | 913,945 | +0 (+0.0%) |
909,005
|
800,580
|
1,037,190
|
4
|
N/A |