日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
N/A |
2024/04/26 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
N/A |
2024/04/25 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
N/A |
2024/04/24 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/23 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/22 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/21 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/20 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/19 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/18 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/17 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/16 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/15 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/14 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/13 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/12 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/11 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/10 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/09 | 156,800 | -12,850 (-7.57%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/08 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/04/07 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/04/06 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
1以上 |
2024/04/05 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/04/04 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/04/03 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/04/02 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/04/01 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/31 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/30 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/29 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/28 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/27 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/26 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/25 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/24 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/23 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/22 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/21 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/20 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/19 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/18 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/17 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/16 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/15 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/14 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/13 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/12 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/11 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/10 | 169,650 | +3,425 (+2.06%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/09 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/08 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/07 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
1以上 |
2024/03/06 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/05 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/04 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/03 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/02 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/01 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/02/29 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/02/28 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/02/27 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/02/26 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/02/25 | 166,225 | -3,425 (-2.02%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/02/24 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/23 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/22 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/21 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/20 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/19 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/18 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/17 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/16 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/15 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/14 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/13 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/12 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/11 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/10 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/09 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/08 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
1以上 |
2024/02/07 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/06 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/05 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/04 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/03 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/02 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/01 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/31 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/30 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/29 | 169,650 | +18,825 (+12.48%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/28 | 150,825 | +0 (+0.0%) |
144,400
|
132,000
|
182,500
|
4
|
0 |
2024/01/27 | 150,825 | -18,825 (-11.1%) |
144,400
|
132,000
|
182,500
|
4
|
0 |
2024/01/26 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
1以上 |
2024/01/25 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/24 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/23 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/22 | 169,650 | +20,550 (+13.78%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/21 | 149,100 | -3,425 (-2.25%) |
156,800
|
108,000
|
182,500
|
3
|
0 |
2024/01/20 | 152,525 | +0 (+0.0%) |
159,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/19 | 152,525 | +0 (+0.0%) |
159,800
|
108,000
|
182,500
|
4
|
1以上 |
2024/01/18 | 152,525 | -2,055 (-1.33%) |
159,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/17 | 154,580 | +5,480 (+3.68%) |
162,800
|
108,000
|
182,500
|
5
|
0 |
2024/01/16 | 149,100 | +0 (+0.0%) |
156,800
|
108,000
|
182,500
|
3
|
0 |
2024/01/15 | 149,100 | +0 (+0.0%) |
156,800
|
108,000
|
182,500
|
3
|
0 |
2024/01/14 | 149,100 | +0 (+0.0%) |
156,800
|
108,000
|
182,500
|
3
|
0 |
2024/01/13 | 149,100 | -3,925 (-2.56%) |
156,800
|
108,000
|
182,500
|
3
|
0 |
2024/01/12 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/11 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/10 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
1以上 |
2024/01/09 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/08 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/07 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/06 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/05 | 153,025 | -3,055 (-1.96%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/04 | 156,080 | +0 (+0.0%) |
164,800
|
108,000
|
182,500
|
5
|
0 |
2024/01/03 | 156,080 | +0 (+0.0%) |
164,800
|
108,000
|
182,500
|
5
|
0 |
2024/01/02 | 156,080 | +0 (+0.0%) |
164,800
|
108,000
|
182,500
|
5
|
1以上 |
2024/01/01 | 156,080 | +0 (+0.0%) |
164,800
|
108,000
|
182,500
|
5
|
0 |