日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 156,080 | -1,800 (-1.14%) |
164,800
|
108,000
|
182,500
|
5
|
0 |
2023/12/30 | 157,880 | --- |
168,300
|
108,000
|
182,500
|
5
|
0 |
2023/12/27 | 157,880 | +0 (+0.0%) |
168,300
|
108,000
|
182,500
|
5
|
N/A |
2023/12/26 | 157,880 | +0 (+0.0%) |
168,300
|
108,000
|
182,500
|
5
|
N/A |
2023/12/25 | 157,880 | +0 (+0.0%) |
168,300
|
108,000
|
182,500
|
5
|
N/A |
2023/12/24 | 157,880 | +0 (+0.0%) |
168,300
|
108,000
|
182,500
|
5
|
0 |
2023/12/23 | 157,880 | -2,000 (-1.25%) |
168,300
|
108,000
|
182,500
|
5
|
0 |
2023/12/22 | 159,880 | +0 (+0.0%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/21 | 159,880 | +0 (+0.0%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/20 | 159,880 | +0 (+0.0%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/19 | 159,880 | +0 (+0.0%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/18 | 159,880 | +0 (+0.0%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/17 | 159,880 | +0 (+0.0%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/16 | 159,880 | -2,000 (-1.24%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/15 | 161,880 | +0 (+0.0%) |
168,300
|
128,000
|
182,500
|
5
|
0 |
2023/12/14 | 161,880 | --- |
168,300
|
128,000
|
182,500
|
5
|
0 |
2023/12/10 | 160,275 | +0 (+0.0%) |
165,300
|
128,000
|
182,500
|
4
|
0 |
2023/12/09 | 160,275 | +0 (+0.0%) |
165,300
|
128,000
|
182,500
|
4
|
0 |
2023/12/08 | 160,275 | +0 (+0.0%) |
165,300
|
128,000
|
182,500
|
4
|
0 |
2023/12/07 | 160,275 | +0 (+0.0%) |
165,300
|
128,000
|
182,500
|
4
|
0 |
2023/12/06 | 160,275 | +0 (+0.0%) |
165,300
|
128,000
|
182,500
|
4
|
0 |
2023/12/05 | 160,275 | -10,758 (-6.29%) |
165,300
|
128,000
|
182,500
|
4
|
0 |
2023/12/04 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/12/03 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/12/02 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/12/01 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/30 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/29 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/28 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/27 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/26 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/25 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/24 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/23 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/22 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/21 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/20 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/19 | 171,033 | -1,899 (-1.1%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/18 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/17 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/16 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
1以上 |
2023/11/15 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/14 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/13 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/12 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/11 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/10 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/09 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/08 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/07 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/06 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/05 | 172,932 | +0 (+0.0%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/04 | 172,932 | -5,088 (-2.86%) |
175,780
|
156,800
|
182,500
|
5
|
0 |
2023/11/03 | 178,020 | +0 (+0.0%) |
175,780
|
175,780
|
182,500
|
3
|
0 |
2023/11/02 | 178,020 | +0 (+0.0%) |
175,780
|
175,780
|
182,500
|
3
|
0 |
2023/11/01 | 178,020 | +0 (+0.0%) |
175,780
|
175,780
|
182,500
|
3
|
0 |
2023/10/31 | 178,020 | +0 (+0.0%) |
175,780
|
175,780
|
182,500
|
3
|
0 |
2023/10/30 | 178,020 | +0 (+0.0%) |
175,780
|
175,780
|
182,500
|
3
|
0 |
2023/10/29 | 178,020 | +0 (+0.0%) |
175,780
|
175,780
|
182,500
|
3
|
0 |
2023/10/28 | 178,020 | +8,667 (+5.12%) |
175,780
|
175,780
|
182,500
|
3
|
0 |
2023/10/27 | 169,353 | +0 (+0.0%) |
175,780
|
143,352
|
182,500
|
4
|
0 |
2023/10/26 | 169,353 | +0 (+0.0%) |
175,780
|
143,352
|
182,500
|
4
|
0 |
2023/10/25 | 169,353 | -3,982 (-2.3%) |
175,780
|
143,352
|
182,500
|
4
|
1以上 |
2023/10/24 | 173,335 | +0 (+0.0%) |
175,780
|
159,280
|
182,500
|
4
|
0 |
2023/10/23 | 173,335 | +0 (+0.0%) |
175,780
|
159,280
|
182,500
|
4
|
0 |
2023/10/22 | 173,335 | +0 (+0.0%) |
175,780
|
159,280
|
182,500
|
4
|
0 |
2023/10/21 | 173,335 | +2,445 (+1.43%) |
175,780
|
159,280
|
182,500
|
4
|
0 |
2023/10/20 | 170,890 | +0 (+0.0%) |
170,890
|
159,280
|
182,500
|
2
|
0 |
2023/10/19 | 170,890 | +0 (+0.0%) |
170,890
|
159,280
|
182,500
|
2
|
0 |
2023/10/18 | 170,890 | +0 (+0.0%) |
170,890
|
159,280
|
182,500
|
2
|
0 |
2023/10/17 | 170,890 | +0 (+0.0%) |
170,890
|
159,280
|
182,500
|
2
|
0 |
2023/10/16 | 170,890 | +0 (+0.0%) |
170,890
|
159,280
|
182,500
|
2
|
0 |
2023/10/15 | 170,890 | +0 (+0.0%) |
170,890
|
159,280
|
182,500
|
2
|
0 |
2023/10/14 | 170,890 | +9,545 (+5.92%) |
170,890
|
159,280
|
182,500
|
2
|
0 |
2023/10/13 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/10/12 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/10/11 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
1以上 |
2023/10/10 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/10/09 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/10/08 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/10/07 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/10/06 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/10/05 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/10/04 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/10/03 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/10/02 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/10/01 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/30 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/29 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/28 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/27 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/26 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/25 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/24 | 161,345 | +3,182 (+2.01%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/23 | 158,163 | +0 (+0.0%) |
151,800
|
151,800
|
182,500
|
6
|
0 |
2023/09/22 | 158,163 | +0 (+0.0%) |
151,800
|
151,800
|
182,500
|
6
|
0 |
2023/09/21 | 158,163 | +0 (+0.0%) |
151,800
|
151,800
|
182,500
|
6
|
1以上 |
2023/09/20 | 158,163 | +0 (+0.0%) |
151,800
|
151,800
|
182,500
|
6
|
0 |
2023/09/19 | 158,163 | -3,182 (-1.97%) |
151,800
|
151,800
|
182,500
|
6
|
0 |
2023/09/18 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/17 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/16 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/15 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/14 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/13 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/12 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/11 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/10 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/09 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/08 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/07 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/06 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/05 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/04 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/03 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/02 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/09/01 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/08/31 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/08/30 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/08/29 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/08/28 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/08/27 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/08/26 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/08/25 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/08/24 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/08/23 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/08/22 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/08/21 | 161,345 | +0 (+0.0%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/08/20 | 161,345 | +689 (+0.43%) |
155,540
|
151,800
|
182,500
|
4
|
0 |
2023/08/19 | 160,656 | +0 (+0.0%) |
159,280
|
151,800
|
182,500
|
6
|
0 |
2023/08/18 | 160,656 | +2,631 (+1.66%) |
159,280
|
151,800
|
182,500
|
6
|
0 |
2023/08/17 | 158,025 | +0 (+0.0%) |
155,540
|
149,980
|
182,500
|
8
|
1以上 |
2023/08/16 | 158,025 | +0 (+0.0%) |
155,540
|
149,980
|
182,500
|
8
|
0 |
2023/08/15 | 158,025 | +0 (+0.0%) |
155,540
|
149,980
|
182,500
|
8
|
1以上 |
2023/08/14 | 158,025 | +0 (+0.0%) |
155,540
|
149,980
|
182,500
|
8
|
0 |
2023/08/13 | 158,025 | -398 (-0.25%) |
155,540
|
149,980
|
182,500
|
8
|
0 |
2023/08/12 | 158,423 | +0 (+0.0%) |
155,540
|
149,980
|
182,500
|
8
|
0 |
2023/08/11 | 158,423 | +0 (+0.0%) |
155,540
|
149,980
|
182,500
|
8
|
0 |
2023/08/10 | 158,423 | +0 (+0.0%) |
155,540
|
149,980
|
182,500
|
8
|
0 |
2023/08/09 | 158,423 | -385 (-0.24%) |
155,540
|
149,980
|
182,500
|
8
|
0 |
2023/08/08 | 158,808 | +0 (+0.0%) |
157,080
|
149,980
|
182,500
|
8
|
0 |
2023/08/07 | 158,808 | +0 (+0.0%) |
157,080
|
149,980
|
182,500
|
8
|
0 |
2023/08/06 | 158,808 | +0 (+0.0%) |
157,080
|
149,980
|
182,500
|
8
|
0 |
2023/08/05 | 158,808 | +3,384 (+2.18%) |
157,080
|
149,980
|
182,500
|
8
|
0 |
2023/08/04 | 155,424 | +0 (+0.0%) |
154,880
|
149,980
|
162,470
|
7
|
0 |
2023/08/03 | 155,424 | +0 (+0.0%) |
154,880
|
149,980
|
162,470
|
7
|
0 |
2023/08/02 | 155,424 | +0 (+0.0%) |
154,880
|
149,980
|
162,470
|
7
|
0 |
2023/08/01 | 155,424 | +2,180 (+1.42%) |
154,880
|
149,980
|
162,470
|
7
|
0 |
2023/07/31 | 153,244 | +0 (+0.0%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/07/30 | 153,244 | +0 (+0.0%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/07/29 | 153,244 | +0 (+0.0%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/07/28 | 153,244 | +0 (+0.0%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/07/27 | 153,244 | +0 (+0.0%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/07/26 | 153,244 | +0 (+0.0%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/07/25 | 153,244 | -1,600 (-1.03%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/07/24 | 154,844 | +0 (+0.0%) |
154,280
|
151,800
|
159,280
|
5
|
0 |
2023/07/23 | 154,844 | +0 (+0.0%) |
154,280
|
151,800
|
159,280
|
5
|
0 |
2023/07/22 | 154,844 | +0 (+0.0%) |
154,280
|
151,800
|
159,280
|
5
|
0 |
2023/07/21 | 154,844 | +0 (+0.0%) |
154,280
|
151,800
|
159,280
|
5
|
0 |
2023/07/20 | 154,844 | +0 (+0.0%) |
154,280
|
151,800
|
159,280
|
5
|
0 |
2023/07/19 | 154,844 | +0 (+0.0%) |
154,280
|
151,800
|
159,280
|
5
|
0 |
2023/07/18 | 154,844 | -1,723 (-1.1%) |
154,280
|
151,800
|
159,280
|
5
|
0 |
2023/07/17 | 156,567 | +0 (+0.0%) |
154,880
|
151,800
|
162,470
|
7
|
0 |
2023/07/16 | 156,567 | +0 (+0.0%) |
154,880
|
151,800
|
162,470
|
7
|
0 |
2023/07/15 | 156,567 | +0 (+0.0%) |
154,880
|
151,800
|
162,470
|
7
|
1以上 |
2023/07/14 | 156,567 | +0 (+0.0%) |
154,880
|
151,800
|
162,470
|
7
|
0 |
2023/07/13 | 156,567 | -957 (-0.61%) |
154,880
|
151,800
|
162,470
|
7
|
0 |
2023/07/12 | 157,524 | +1,778 (+1.14%) |
159,280
|
151,800
|
162,470
|
9
|
0 |
2023/07/11 | 155,746 | +0 (+0.0%) |
159,280
|
145,980
|
162,470
|
9
|
0 |
2023/07/10 | 155,746 | +0 (+0.0%) |
159,280
|
145,980
|
162,470
|
9
|
1以上 |
2023/07/09 | 155,746 | +0 (+0.0%) |
159,280
|
145,980
|
162,470
|
9
|
0 |
2023/07/08 | 155,746 | +0 (+0.0%) |
159,280
|
145,980
|
162,470
|
9
|
0 |
2023/07/07 | 155,746 | +0 (+0.0%) |
159,280
|
145,980
|
162,470
|
9
|
0 |
2023/07/06 | 155,746 | +0 (+0.0%) |
159,280
|
145,980
|
162,470
|
9
|
0 |
2023/07/05 | 155,746 | -889 (-0.57%) |
159,280
|
145,980
|
162,470
|
9
|
0 |
2023/07/04 | 156,635 | +0 (+0.0%) |
159,280
|
149,980
|
162,470
|
9
|
0 |
2023/07/03 | 156,635 | +0 (+0.0%) |
159,280
|
149,980
|
162,470
|
9
|
0 |
2023/07/02 | 156,635 | +0 (+0.0%) |
159,280
|
149,980
|
162,470
|
9
|
0 |
2023/07/01 | 156,635 | -5,178 (-3.2%) |
159,280
|
149,980
|
162,470
|
9
|
0 |
2023/06/30 | 161,813 | +0 (+0.0%) |
159,280
|
151,800
|
173,580
|
9
|
0 |
2023/06/29 | 161,813 | +0 (+0.0%) |
159,280
|
151,800
|
173,580
|
9
|
0 |
2023/06/28 | 161,813 | +1,845 (+1.15%) |
159,280
|
151,800
|
173,580
|
9
|
0 |
2023/06/27 | 159,968 | +0 (+0.0%) |
159,280
|
151,800
|
165,280
|
9
|
0 |
2023/06/26 | 159,968 | +0 (+0.0%) |
159,280
|
151,800
|
165,280
|
9
|
0 |
2023/06/25 | 159,968 | +3,333 (+2.13%) |
159,280
|
151,800
|
165,280
|
9
|
0 |
2023/06/24 | 156,635 | +0 (+0.0%) |
159,280
|
149,980
|
162,470
|
9
|
0 |
2023/06/23 | 156,635 | +0 (+0.0%) |
159,280
|
149,980
|
162,470
|
9
|
0 |
2023/06/22 | 156,635 | +0 (+0.0%) |
159,280
|
149,980
|
162,470
|
9
|
0 |
2023/06/21 | 156,635 | +1,211 (+0.78%) |
159,280
|
149,980
|
162,470
|
9
|
0 |
2023/06/20 | 155,424 | +2,180 (+1.42%) |
154,880
|
149,980
|
162,470
|
7
|
0 |
2023/06/19 | 153,244 | +0 (+0.0%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/06/18 | 153,244 | +0 (+0.0%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/06/17 | 153,244 | +0 (+0.0%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/06/16 | 153,244 | +0 (+0.0%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/06/15 | 153,244 | +0 (+0.0%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/06/14 | 153,244 | +0 (+0.0%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/06/13 | 153,244 | +0 (+0.0%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/06/12 | 153,244 | +64 (+0.04%) |
151,800
|
149,980
|
159,280
|
5
|
0 |
2023/06/11 | 153,180 | -2,000 (-1.29%) |
150,280
|
149,980
|
159,280
|
3
|
0 |
2023/06/10 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/06/09 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/06/08 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/06/07 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/06/06 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/06/05 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/06/04 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/06/03 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/06/02 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/06/01 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/05/31 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/05/30 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/05/29 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/05/28 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/05/27 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/05/26 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/05/25 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/05/24 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/05/23 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/05/22 | 155,180 | +0 (+0.0%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/05/21 | 155,180 | -2,648 (-1.68%) |
153,280
|
152,980
|
159,280
|
3
|
0 |
2023/05/20 | 157,828 | +0 (+0.0%) |
159,280
|
152,980
|
161,800
|
5
|
0 |
2023/05/19 | 157,828 | +0 (+0.0%) |
159,280
|
152,980
|
161,800
|
5
|
0 |
2023/05/18 | 157,828 | +0 (+0.0%) |
159,280
|
152,980
|
161,800
|
5
|
1以上 |
2023/05/17 | 157,828 | +0 (+0.0%) |
159,280
|
152,980
|
161,800
|
5
|
0 |
2023/05/16 | 157,828 | +0 (+0.0%) |
159,280
|
152,980
|
161,800
|
5
|
0 |
2023/05/15 | 157,828 | +0 (+0.0%) |
159,280
|
152,980
|
161,800
|
5
|
0 |
2023/05/14 | 157,828 | +0 (+0.0%) |
159,280
|
152,980
|
161,800
|
5
|
0 |
2023/05/13 | 157,828 | -1,200 (-0.75%) |
159,280
|
152,980
|
161,800
|
5
|
N/A |
2023/05/12 | 159,028 | +0 (+0.0%) |
159,280
|
155,980
|
161,800
|
5
|
N/A |
2023/05/11 | 159,028 | +0 (+0.0%) |
159,280
|
155,980
|
161,800
|
5
|
N/A |
2023/05/10 | 159,028 | +0 (+0.0%) |
159,280
|
155,980
|
161,800
|
5
|
N/A |
2023/05/09 | 159,028 | +0 (+0.0%) |
159,280
|
155,980
|
161,800
|
5
|
N/A |
2023/05/08 | 159,028 | +0 (+0.0%) |
159,280
|
155,980
|
161,800
|
5
|
N/A |
2023/05/07 | 159,028 | +0 (+0.0%) |
159,280
|
155,980
|
161,800
|
5
|
N/A |
2023/05/06 | 159,028 | +0 (+0.0%) |
159,280
|
155,980
|
161,800
|
5
|
N/A |
2023/05/05 | 159,028 | +0 (+0.0%) |
159,280
|
155,980
|
161,800
|
5
|
N/A |
2023/05/04 | 159,028 | +0 (+0.0%) |
159,280
|
155,980
|
161,800
|
5
|
N/A |
2023/05/03 | 159,028 | +0 (+0.0%) |
159,280
|
155,980
|
161,800
|
5
|
N/A |
2023/05/02 | 159,028 | +63 (+0.04%) |
159,280
|
155,980
|
161,800
|
5
|
N/A |
2023/05/01 | 158,965 | +0 (+0.0%) |
159,040
|
155,980
|
161,800
|
4
|
N/A |
2023/04/30 | 158,965 | +0 (+0.0%) |
159,040
|
155,980
|
161,800
|
4
|
N/A |
2023/04/29 | 158,965 | +0 (+0.0%) |
159,040
|
155,980
|
161,800
|
4
|
N/A |
2023/04/28 | 158,965 | +0 (+0.0%) |
159,040
|
155,980
|
161,800
|
4
|
N/A |