| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 587,112 | +0 (+0.0%) |
586,300
|
382,800
|
770,880
|
10
|
N/A |
| 2025/12/05 | 587,112 | +0 (+0.0%) |
586,300
|
382,800
|
770,880
|
10
|
N/A |
| 2025/12/04 | 587,112 | +0 (+0.0%) |
586,300
|
382,800
|
770,880
|
10
|
N/A |
| 2025/12/03 | 587,112 | +0 (+0.0%) |
586,300
|
382,800
|
770,880
|
10
|
0 |
| 2025/12/02 | 587,112 | +0 (+0.0%) |
586,300
|
382,800
|
770,880
|
10
|
0 |
| 2025/12/01 | 587,112 | +0 (+0.0%) |
586,300
|
382,800
|
770,880
|
10
|
0 |
| 2025/11/30 | 587,112 | +0 (+0.0%) |
586,300
|
382,800
|
770,880
|
10
|
0 |
| 2025/11/29 | 587,112 | -3,740 (-0.63%) |
586,300
|
382,800
|
770,880
|
10
|
0 |
| 2025/11/28 | 590,852 | +9,996 (+1.72%) |
586,300
|
401,500
|
770,880
|
10
|
0 |
| 2025/11/27 | 580,856 | +0 (+0.0%) |
580,000
|
401,500
|
770,880
|
11
|
0 |
| 2025/11/26 | 580,856 | +0 (+0.0%) |
580,000
|
401,500
|
770,880
|
11
|
0 |
| 2025/11/25 | 580,856 | +0 (+0.0%) |
580,000
|
401,500
|
770,880
|
11
|
1以上 |
| 2025/11/24 | 580,856 | +0 (+0.0%) |
580,000
|
401,500
|
770,880
|
11
|
0 |
| 2025/11/23 | 580,856 | -465 (-0.08%) |
580,000
|
401,500
|
770,880
|
11
|
0 |
| 2025/11/22 | 581,321 | +19,136 (+3.4%) |
583,880
|
401,500
|
770,880
|
13
|
0 |
| 2025/11/21 | 562,185 | +0 (+0.0%) |
580,000
|
401,500
|
770,880
|
15
|
0 |
| 2025/11/20 | 562,185 | +0 (+0.0%) |
580,000
|
401,500
|
770,880
|
15
|
1以上 |
| 2025/11/19 | 562,185 | +0 (+0.0%) |
580,000
|
401,500
|
770,880
|
15
|
1以上 |
| 2025/11/18 | 562,185 | +0 (+0.0%) |
580,000
|
401,500
|
770,880
|
15
|
0 |
| 2025/11/17 | 562,185 | +0 (+0.0%) |
580,000
|
401,500
|
770,880
|
15
|
0 |
| 2025/11/16 | 562,185 | +0 (+0.0%) |
580,000
|
401,500
|
770,880
|
15
|
0 |
| 2025/11/15 | 562,185 | +0 (+0.0%) |
580,000
|
401,500
|
770,880
|
15
|
0 |
| 2025/11/14 | 562,185 | +0 (+0.0%) |
580,000
|
401,500
|
770,880
|
15
|
0 |
| 2025/11/13 | 562,185 | +0 (+0.0%) |
580,000
|
401,500
|
770,880
|
15
|
0 |
| 2025/11/12 | 562,185 | +42,165 (+8.11%) |
580,000
|
401,500
|
770,880
|
15
|
0 |
| 2025/11/11 | 520,020 | -8,222 (-1.56%) |
480,900
|
401,500
|
750,000
|
11
|
0 |
| 2025/11/10 | 528,242 | +0 (+0.0%) |
530,450
|
401,500
|
750,000
|
10
|
0 |
| 2025/11/09 | 528,242 | +0 (+0.0%) |
530,450
|
401,500
|
750,000
|
10
|
0 |
| 2025/11/08 | 528,242 | -10,120 (-1.88%) |
530,450
|
401,500
|
750,000
|
10
|
0 |
| 2025/11/07 | 538,362 | +4,627 (+0.87%) |
534,090
|
401,500
|
750,000
|
10
|
0 |