日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
N/A |
2024/05/02 | 562,524 | +15,070 (+2.75%) |
569,800
|
481,800
|
638,000
|
8
|
N/A |
2024/05/01 | 547,454 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
8
|
N/A |
2024/04/30 | 547,454 | +7,181 (+1.33%) |
523,899
|
481,800
|
638,000
|
8
|
0 |
2024/04/29 | 540,273 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
12
|
0 |
2024/04/28 | 540,273 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
12
|
0 |
2024/04/27 | 540,273 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
12
|
1以上 |
2024/04/26 | 540,273 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
12
|
0 |
2024/04/25 | 540,273 | -20,093 (-3.59%) |
523,899
|
481,800
|
638,000
|
12
|
0 |
2024/04/24 | 560,366 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/23 | 560,366 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/22 | 560,366 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/21 | 560,366 | -1,833 (-0.33%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/20 | 562,199 | -1,834 (-0.33%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/19 | 564,033 | +0 (+0.0%) |
569,800
|
499,998
|
638,000
|
12
|
0 |
2024/04/18 | 564,033 | +20,094 (+3.69%) |
569,800
|
499,998
|
638,000
|
12
|
0 |
2024/04/17 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/16 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/15 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/14 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/13 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/12 | 543,939 | +4,351 (+0.81%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/11 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/10 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/09 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/08 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/07 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/06 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/05 | 539,588 | -21,920 (-3.9%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/04 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/04/03 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |