日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
N/A |
2024/05/02 | 562,524 | +15,070 (+2.75%) |
569,800
|
481,800
|
638,000
|
8
|
N/A |
2024/05/01 | 547,454 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
8
|
N/A |
2024/04/30 | 547,454 | +7,181 (+1.33%) |
523,899
|
481,800
|
638,000
|
8
|
0 |
2024/04/29 | 540,273 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
12
|
0 |
2024/04/28 | 540,273 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
12
|
0 |
2024/04/27 | 540,273 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
12
|
1以上 |
2024/04/26 | 540,273 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
12
|
0 |
2024/04/25 | 540,273 | -20,093 (-3.59%) |
523,899
|
481,800
|
638,000
|
12
|
0 |
2024/04/24 | 560,366 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/23 | 560,366 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/22 | 560,366 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/21 | 560,366 | -1,833 (-0.33%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/20 | 562,199 | -1,834 (-0.33%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/19 | 564,033 | +0 (+0.0%) |
569,800
|
499,998
|
638,000
|
12
|
0 |
2024/04/18 | 564,033 | +20,094 (+3.69%) |
569,800
|
499,998
|
638,000
|
12
|
0 |
2024/04/17 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/16 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/15 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/14 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/13 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/12 | 543,939 | +4,351 (+0.81%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/11 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/10 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/09 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/08 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/07 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/06 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/05 | 539,588 | -21,920 (-3.9%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/04 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/04/03 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/04/02 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/04/01 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/03/31 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/03/30 | 561,508 | +15,085 (+2.76%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/03/29 | 546,423 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/28 | 546,423 | +12,056 (+2.26%) |
525,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/27 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/26 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/25 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/24 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/23 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/22 | 534,367 | -24,112 (-4.32%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/21 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/20 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/19 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/18 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/17 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/16 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/15 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/14 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/13 | 558,479 | +24,112 (+4.51%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/12 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/11 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/10 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/09 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/08 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/07 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/06 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/05 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/04 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/03 | 534,367 | -24,112 (-4.32%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/02 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/01 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/02/29 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/02/28 | 558,479 | +24,112 (+4.51%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/02/27 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/26 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/25 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/24 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/23 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/22 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/21 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/20 | 534,367 | -19,188 (-3.47%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/19 | 553,555 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
9
|
0 |
2024/02/18 | 553,555 | -8,444 (-1.5%) |
547,800
|
499,998
|
638,000
|
9
|
0 |
2024/02/17 | 561,999 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/02/16 | 561,999 | +15,576 (+2.85%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/02/15 | 546,423 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
10
|
1以上 |
2024/02/14 | 546,423 | +12,056 (+2.26%) |
525,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/13 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
1以上 |
2024/02/12 | 534,367 | -34,632 (-6.09%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/11 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/10 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/09 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/08 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/07 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/06 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/05 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/04 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/03 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/02 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/01 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/31 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/30 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/29 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/28 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/27 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/26 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/25 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/24 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/23 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/22 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/21 | 568,999 | +7,514 (+1.34%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/20 | 561,485 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
7
|
0 |
2024/01/19 | 561,485 | +12,917 (+2.35%) |
547,800
|
499,998
|
638,000
|
7
|
0 |
2024/01/18 | 548,568 | +8,173 (+1.51%) |
512,380
|
499,998
|
638,000
|
7
|
0 |
2024/01/17 | 540,395 | -8,173 (-1.49%) |
512,380
|
499,998
|
638,000
|
10
|
0 |
2024/01/16 | 548,568 | +0 (+0.0%) |
512,380
|
499,998
|
638,000
|
7
|
0 |
2024/01/15 | 548,568 | +8,173 (+1.51%) |
512,380
|
499,998
|
638,000
|
7
|
0 |
2024/01/14 | 540,395 | +0 (+0.0%) |
512,380
|
499,998
|
638,000
|
10
|
0 |
2024/01/13 | 540,395 | +0 (+0.0%) |
512,380
|
499,998
|
638,000
|
10
|
0 |
2024/01/12 | 540,395 | -8,173 (-1.49%) |
512,380
|
499,998
|
638,000
|
10
|
0 |
2024/01/11 | 548,568 | -12,917 (-2.3%) |
512,380
|
499,998
|
638,000
|
7
|
0 |
2024/01/10 | 561,485 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
7
|
0 |
2024/01/09 | 561,485 | +3,006 (+0.54%) |
547,800
|
499,998
|
638,000
|
7
|
0 |
2024/01/08 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/01/07 | 558,479 | -3,006 (-0.54%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/01/06 | 561,485 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
7
|
0 |
2024/01/05 | 561,485 | +3,006 (+0.54%) |
547,800
|
499,998
|
638,000
|
7
|
0 |
2024/01/04 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/01/03 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/01/02 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/01/01 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |