日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 780,278 | +0 (+0.0%) |
788,000
|
699,800
|
865,800
|
11
|
N/A |
2024/05/01 | 780,278 | +9,227 (+1.2%) |
788,000
|
699,800
|
865,800
|
11
|
N/A |
2024/04/30 | 771,051 | +0 (+0.0%) |
781,000
|
699,800
|
853,860
|
9
|
N/A |
2024/04/29 | 771,051 | +0 (+0.0%) |
781,000
|
699,800
|
853,860
|
9
|
0 |
2024/04/28 | 771,051 | +0 (+0.0%) |
781,000
|
699,800
|
853,860
|
9
|
0 |
2024/04/27 | 771,051 | +0 (+0.0%) |
781,000
|
699,800
|
853,860
|
9
|
0 |
2024/04/26 | 771,051 | +0 (+0.0%) |
781,000
|
699,800
|
853,860
|
9
|
0 |
2024/04/25 | 771,051 | -7,631 (-0.98%) |
781,000
|
699,800
|
853,860
|
9
|
0 |
2024/04/24 | 778,682 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/23 | 778,682 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/22 | 778,682 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/21 | 778,682 | -12,024 (-1.52%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/20 | 790,706 | +0 (+0.0%) |
789,000
|
699,800
|
853,860
|
10
|
0 |
2024/04/19 | 790,706 | +0 (+0.0%) |
789,000
|
699,800
|
853,860
|
10
|
0 |
2024/04/18 | 790,706 | +0 (+0.0%) |
789,000
|
699,800
|
853,860
|
10
|
1以上 |
2024/04/17 | 790,706 | -176 (-0.02%) |
789,000
|
699,800
|
853,860
|
10
|
0 |
2024/04/16 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/15 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/14 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/13 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/12 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/11 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/10 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/09 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/08 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/07 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/06 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/05 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/04 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/03 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/02 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/01 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/31 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/30 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/29 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/28 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/27 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/26 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/25 | 790,882 | -7,984 (-1.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/24 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/23 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/22 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
1以上 |
2024/03/21 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/20 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/19 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/18 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/17 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/16 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/15 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/14 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/13 | 798,866 | -12,000 (-1.48%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/12 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/11 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/10 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/09 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/08 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/07 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/06 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/05 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/04 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/03 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/02 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/01 | 810,866 | -7,229 (-0.88%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/02/29 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/28 | 818,095 | +28,854 (+3.66%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/27 | 789,241 | +0 (+0.0%) |
819,800
|
659,400
|
853,860
|
11
|
0 |
2024/02/26 | 789,241 | +0 (+0.0%) |
819,800
|
659,400
|
853,860
|
11
|
0 |
2024/02/25 | 789,241 | +0 (+0.0%) |
819,800
|
659,400
|
853,860
|
11
|
1以上 |
2024/02/24 | 789,241 | +0 (+0.0%) |
819,800
|
659,400
|
853,860
|
11
|
0 |
2024/02/23 | 789,241 | +0 (+0.0%) |
819,800
|
659,400
|
853,860
|
11
|
0 |
2024/02/22 | 789,241 | +0 (+0.0%) |
819,800
|
659,400
|
853,860
|
11
|
0 |
2024/02/21 | 789,241 | -28,854 (-3.53%) |
819,800
|
659,400
|
853,860
|
11
|
0 |
2024/02/20 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/19 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/18 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/17 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/16 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/15 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/14 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/13 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/12 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/11 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/10 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/09 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/08 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/07 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/06 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/05 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/04 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/03 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/02 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/01 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/31 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/30 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/29 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/28 | 818,095 | -4,637 (-0.56%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/27 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/26 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/25 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/24 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/23 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/22 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/21 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/20 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/19 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/18 | 822,732 | +2,748 (+0.34%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/17 | 819,984 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/16 | 819,984 | -4,873 (-0.59%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/15 | 824,857 | +0 (+0.0%) |
830,800
|
788,000
|
853,860
|
8
|
1以上 |
2024/01/14 | 824,857 | +0 (+0.0%) |
830,800
|
788,000
|
853,860
|
8
|
0 |
2024/01/13 | 824,857 | +1,981 (+0.24%) |
830,800
|
788,000
|
853,860
|
8
|
0 |
2024/01/12 | 822,876 | +0 (+0.0%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/11 | 822,876 | +0 (+0.0%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/10 | 822,876 | +0 (+0.0%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/09 | 822,876 | +0 (+0.0%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/08 | 822,876 | +0 (+0.0%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/07 | 822,876 | +0 (+0.0%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/06 | 822,876 | +21,458 (+2.68%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/05 | 801,418 | +0 (+0.0%) |
819,800
|
673,050
|
853,860
|
7
|
0 |
2024/01/04 | 801,418 | -570 (-0.07%) |
819,800
|
673,050
|
853,860
|
7
|
0 |
2024/01/03 | 801,988 | -20,825 (-2.53%) |
829,110
|
673,050
|
853,860
|
6
|
1以上 |
2024/01/02 | 822,813 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2024/01/01 | 822,813 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |