日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 771,051 | +0 (+0.0%) |
781,000
|
699,800
|
853,860
|
9
|
N/A |
2024/04/26 | 771,051 | +0 (+0.0%) |
781,000
|
699,800
|
853,860
|
9
|
N/A |
2024/04/25 | 771,051 | -7,631 (-0.98%) |
781,000
|
699,800
|
853,860
|
9
|
N/A |
2024/04/24 | 778,682 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/23 | 778,682 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/22 | 778,682 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/21 | 778,682 | -12,024 (-1.52%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/20 | 790,706 | +0 (+0.0%) |
789,000
|
699,800
|
853,860
|
10
|
0 |
2024/04/19 | 790,706 | +0 (+0.0%) |
789,000
|
699,800
|
853,860
|
10
|
0 |
2024/04/18 | 790,706 | +0 (+0.0%) |
789,000
|
699,800
|
853,860
|
10
|
1以上 |
2024/04/17 | 790,706 | -176 (-0.02%) |
789,000
|
699,800
|
853,860
|
10
|
0 |
2024/04/16 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/15 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/14 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/13 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/12 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/11 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/10 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/09 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/08 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/07 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/06 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/05 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/04 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/03 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/02 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/01 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/31 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/30 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/29 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/28 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |