日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 399,780 | +984 (+0.25%) |
398,000
|
349,000
|
440,000
|
26
|
N/A |
2024/04/27 | 398,796 | -1,028 (-0.26%) |
398,000
|
349,000
|
440,000
|
23
|
N/A |
2024/04/26 | 399,824 | -3,887 (-0.96%) |
398,000
|
349,000
|
440,000
|
21
|
N/A |
2024/04/25 | 403,711 | -3,750 (-0.92%) |
400,400
|
349,000
|
440,000
|
18
|
1以上 |
2024/04/24 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/23 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/22 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/21 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/20 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/19 | 407,461 | -789 (-0.19%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/18 | 408,250 | +789 (+0.19%) |
400,400
|
378,000
|
440,000
|
12
|
0 |
2024/04/17 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/16 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/15 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/14 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/13 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/12 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/11 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/10 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/09 | 407,461 | +1,028 (+0.25%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/08 | 406,433 | -5,687 (-1.38%) |
398,900
|
378,000
|
440,000
|
12
|
0 |
2024/04/07 | 412,120 | +6,290 (+1.55%) |
400,400
|
393,800
|
440,000
|
10
|
0 |
2024/04/06 | 405,830 | +3,804 (+0.95%) |
398,000
|
378,000
|
440,000
|
13
|
0 |
2024/04/05 | 402,026 | +0 (+0.0%) |
398,000
|
377,300
|
440,000
|
15
|
0 |
2024/04/04 | 402,026 | +0 (+0.0%) |
398,000
|
377,300
|
440,000
|
15
|
1以上 |
2024/04/03 | 402,026 | +3,984 (+1.0%) |
398,000
|
377,300
|
440,000
|
15
|
1以上 |
2024/04/02 | 398,042 | -3,188 (-0.79%) |
393,800
|
340,000
|
440,000
|
14
|
0 |
2024/04/01 | 401,230 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
13
|
0 |
2024/03/31 | 401,230 | -876 (-0.22%) |
398,000
|
340,000
|
440,000
|
13
|
1以上 |
2024/03/30 | 402,106 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
15
|
0 |
2024/03/29 | 402,106 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
15
|
0 |