日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 418,917 | +412 (+0.1%) |
417,000
|
363,000
|
490,060
|
40
|
N/A |
2024/04/26 | 418,505 | +568 (+0.14%) |
417,000
|
363,000
|
490,060
|
39
|
N/A |
2024/04/25 | 417,937 | -2,000 (-0.48%) |
416,800
|
363,000
|
490,060
|
43
|
N/A |
2024/04/24 | 419,937 | +0 (+0.0%) |
417,450
|
363,000
|
490,060
|
28
|
1以上 |
2024/04/23 | 419,937 | +913 (+0.22%) |
417,450
|
363,000
|
490,060
|
28
|
1以上 |
2024/04/22 | 419,024 | +0 (+0.0%) |
417,000
|
363,000
|
490,060
|
27
|
0 |
2024/04/21 | 419,024 | -178 (-0.04%) |
417,000
|
363,000
|
490,060
|
27
|
0 |
2024/04/20 | 419,202 | +832 (+0.2%) |
417,000
|
363,000
|
490,060
|
25
|
1以上 |
2024/04/19 | 418,370 | -346 (-0.08%) |
417,000
|
363,000
|
490,060
|
26
|
0 |
2024/04/18 | 418,716 | +0 (+0.0%) |
417,000
|
363,000
|
490,060
|
26
|
0 |
2024/04/17 | 418,716 | -144 (-0.03%) |
417,000
|
363,000
|
490,060
|
26
|
1以上 |
2024/04/16 | 418,860 | +1,835 (+0.44%) |
413,250
|
363,000
|
490,060
|
24
|
0 |
2024/04/15 | 417,025 | -626 (-0.15%) |
408,600
|
363,000
|
490,060
|
25
|
0 |
2024/04/14 | 417,651 | +60 (+0.01%) |
413,250
|
363,000
|
490,060
|
24
|
0 |
2024/04/13 | 417,591 | -1,960 (-0.47%) |
408,600
|
363,000
|
490,060
|
23
|
1以上 |
2024/04/12 | 419,551 | -86 (-0.02%) |
417,900
|
363,000
|
490,060
|
20
|
0 |
2024/04/11 | 419,637 | +86 (+0.02%) |
417,900
|
363,000
|
490,060
|
19
|
0 |
2024/04/10 | 419,551 | +1,139 (+0.27%) |
417,900
|
363,000
|
490,060
|
20
|
0 |
2024/04/09 | 418,412 | +0 (+0.0%) |
413,250
|
363,000
|
490,060
|
18
|
0 |
2024/04/08 | 418,412 | +6,664 (+1.62%) |
413,250
|
363,000
|
490,060
|
18
|
1以上 |
2024/04/07 | 411,748 | +307 (+0.07%) |
405,000
|
363,000
|
490,060
|
21
|
0 |
2024/04/06 | 411,441 | -1,339 (-0.32%) |
402,000
|
363,000
|
490,060
|
20
|
0 |
2024/04/05 | 412,780 | -1,054 (-0.25%) |
405,000
|
363,000
|
490,060
|
19
|
1以上 |
2024/04/04 | 413,834 | -6,150 (-1.46%) |
406,800
|
363,000
|
490,060
|
18
|
0 |
2024/04/03 | 419,984 | +0 (+0.0%) |
418,950
|
363,000
|
490,060
|
18
|
0 |
2024/04/02 | 419,984 | +2,268 (+0.54%) |
418,950
|
363,000
|
490,060
|
18
|
0 |
2024/04/01 | 417,716 | +0 (+0.0%) |
414,850
|
363,000
|
490,060
|
20
|
1以上 |
2024/03/31 | 417,716 | +0 (+0.0%) |
414,850
|
363,000
|
490,060
|
20
|
0 |
2024/03/30 | 417,716 | -657 (-0.16%) |
414,850
|
363,000
|
490,060
|
20
|
1以上 |
2024/03/29 | 418,373 | -3,561 (-0.84%) |
418,950
|
363,000
|
490,060
|
18
|
0 |
2024/03/28 | 421,934 | +1,994 (+0.47%) |
418,950
|
363,000
|
490,060
|
20
|
0 |