| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/10 | 423,124 | +1,528 (+0.36%) |
417,900
|
363,000
|
479,800
|
33
|
N/A |
| 2024/05/09 | 421,596 | +546 (+0.13%) |
417,800
|
363,000
|
490,060
|
32
|
N/A |
| 2024/05/08 | 421,050 | +2,800 (+0.67%) |
417,350
|
363,000
|
490,060
|
30
|
N/A |
| 2024/05/07 | 418,250 | -1,057 (-0.25%) |
417,000
|
363,000
|
490,060
|
30
|
1以上 |
| 2024/05/06 | 419,307 | -1,138 (-0.27%) |
417,000
|
363,000
|
490,060
|
33
|
0 |
| 2024/05/05 | 420,445 | +401 (+0.1%) |
417,350
|
363,000
|
490,060
|
34
|
0 |
| 2024/05/04 | 420,044 | +0 (+0.0%) |
417,350
|
363,000
|
490,060
|
40
|
1以上 |
| 2024/05/03 | 420,044 | +2,845 (+0.68%) |
417,350
|
363,000
|
490,060
|
40
|
1以上 |
| 2024/05/02 | 417,199 | +201 (+0.05%) |
417,000
|
363,000
|
490,060
|
37
|
1以上 |
| 2024/05/01 | 416,998 | -850 (-0.2%) |
415,000
|
363,000
|
490,060
|
40
|
0 |
| 2024/04/30 | 417,848 | -1,079 (-0.26%) |
417,000
|
363,000
|
490,060
|
40
|
0 |
| 2024/04/29 | 418,927 | +0 (+0.0%) |
417,350
|
363,000
|
490,060
|
42
|
1以上 |
| 2024/04/28 | 418,927 | +10 (+0.0%) |
417,350
|
363,000
|
490,060
|
42
|
0 |
| 2024/04/27 | 418,917 | +412 (+0.1%) |
417,000
|
363,000
|
490,060
|
40
|
1以上 |
| 2024/04/26 | 418,505 | +568 (+0.14%) |
417,000
|
363,000
|
490,060
|
39
|
0 |
| 2024/04/25 | 417,937 | -2,000 (-0.48%) |
416,800
|
363,000
|
490,060
|
43
|
1以上 |
| 2024/04/24 | 419,937 | +0 (+0.0%) |
417,450
|
363,000
|
490,060
|
28
|
1以上 |
| 2024/04/23 | 419,937 | +913 (+0.22%) |
417,450
|
363,000
|
490,060
|
28
|
1以上 |
| 2024/04/22 | 419,024 | +0 (+0.0%) |
417,000
|
363,000
|
490,060
|
27
|
0 |
| 2024/04/21 | 419,024 | -178 (-0.04%) |
417,000
|
363,000
|
490,060
|
27
|
0 |
| 2024/04/20 | 419,202 | +832 (+0.2%) |
417,000
|
363,000
|
490,060
|
25
|
1以上 |
| 2024/04/19 | 418,370 | -346 (-0.08%) |
417,000
|
363,000
|
490,060
|
26
|
0 |
| 2024/04/18 | 418,716 | +0 (+0.0%) |
417,000
|
363,000
|
490,060
|
26
|
0 |
| 2024/04/17 | 418,716 | -144 (-0.03%) |
417,000
|
363,000
|
490,060
|
26
|
1以上 |
| 2024/04/16 | 418,860 | +1,835 (+0.44%) |
413,250
|
363,000
|
490,060
|
24
|
0 |
| 2024/04/15 | 417,025 | -626 (-0.15%) |
408,600
|
363,000
|
490,060
|
25
|
0 |
| 2024/04/14 | 417,651 | +60 (+0.01%) |
413,250
|
363,000
|
490,060
|
24
|
0 |
| 2024/04/13 | 417,591 | -1,960 (-0.47%) |
408,600
|
363,000
|
490,060
|
23
|
1以上 |
| 2024/04/12 | 419,551 | -86 (-0.02%) |
417,900
|
363,000
|
490,060
|
20
|
0 |
| 2024/04/11 | 419,637 | +86 (+0.02%) |
417,900
|
363,000
|
490,060
|
19
|
0 |
| 2024/04/10 | 419,551 | +1,139 (+0.27%) |
417,900
|
363,000
|
490,060
|
20
|
0 |
| 2024/04/09 | 418,412 | +0 (+0.0%) |
413,250
|
363,000
|
490,060
|
18
|
0 |
| 2024/04/08 | 418,412 | +6,664 (+1.62%) |
413,250
|
363,000
|
490,060
|
18
|
1以上 |
| 2024/04/07 | 411,748 | +307 (+0.07%) |
405,000
|
363,000
|
490,060
|
21
|
0 |
| 2024/04/06 | 411,441 | -1,339 (-0.32%) |
402,000
|
363,000
|
490,060
|
20
|
0 |
| 2024/04/05 | 412,780 | -1,054 (-0.25%) |
405,000
|
363,000
|
490,060
|
19
|
1以上 |
| 2024/04/04 | 413,834 | -6,150 (-1.46%) |
406,800
|
363,000
|
490,060
|
18
|
0 |
| 2024/04/03 | 419,984 | +0 (+0.0%) |
418,950
|
363,000
|
490,060
|
18
|
0 |
| 2024/04/02 | 419,984 | +2,268 (+0.54%) |
418,950
|
363,000
|
490,060
|
18
|
0 |
| 2024/04/01 | 417,716 | +0 (+0.0%) |
414,850
|
363,000
|
490,060
|
20
|
1以上 |
| 2024/03/31 | 417,716 | +0 (+0.0%) |
414,850
|
363,000
|
490,060
|
20
|
0 |
| 2024/03/30 | 417,716 | -657 (-0.16%) |
414,850
|
363,000
|
490,060
|
20
|
1以上 |
| 2024/03/29 | 418,373 | -3,561 (-0.84%) |
418,950
|
363,000
|
490,060
|
18
|
0 |
| 2024/03/28 | 421,934 | +1,994 (+0.47%) |
418,950
|
363,000
|
490,060
|
20
|
0 |
| 2024/03/27 | 419,940 | +0 (+0.0%) |
417,900
|
363,000
|
490,060
|
22
|
0 |
| 2024/03/26 | 419,940 | +816 (+0.19%) |
417,900
|
363,000
|
490,060
|
22
|
1以上 |
| 2024/03/25 | 419,124 | +0 (+0.0%) |
412,500
|
363,000
|
490,060
|
20
|
1以上 |
| 2024/03/24 | 419,124 | +0 (+0.0%) |
412,500
|
363,000
|
490,060
|
20
|
0 |
| 2024/03/23 | 419,124 | +0 (+0.0%) |
412,500
|
363,000
|
490,060
|
20
|
0 |
| 2024/03/22 | 419,124 | +0 (+0.0%) |
412,500
|
363,000
|
490,060
|
20
|
0 |
| 2024/03/21 | 419,124 | +0 (+0.0%) |
412,500
|
363,000
|
490,060
|
20
|
0 |
| 2024/03/20 | 419,124 | +0 (+0.0%) |
412,500
|
363,000
|
490,060
|
20
|
0 |
| 2024/03/19 | 419,124 | +2,254 (+0.54%) |
412,500
|
363,000
|
490,060
|
20
|
0 |
| 2024/03/18 | 416,870 | +5,075 (+1.23%) |
405,000
|
363,000
|
490,060
|
21
|
0 |
| 2024/03/17 | 411,795 | +0 (+0.0%) |
402,500
|
340,000
|
490,060
|
24
|
0 |
| 2024/03/16 | 411,795 | +4,353 (+1.07%) |
402,500
|
340,000
|
490,060
|
24
|
1以上 |
| 2024/03/15 | 407,442 | -341 (-0.08%) |
398,000
|
340,000
|
490,060
|
30
|
1以上 |
| 2024/03/14 | 407,783 | +1,394 (+0.34%) |
400,000
|
340,000
|
490,060
|
31
|
0 |
| 2024/03/13 | 406,389 | +6,404 (+1.6%) |
396,000
|
340,000
|
490,060
|
33
|
1以上 |
| 2024/03/12 | 399,985 | +244 (+0.06%) |
393,000
|
329,000
|
490,060
|
39
|
1以上 |
| 2024/03/11 | 399,741 | +2,507 (+0.63%) |
390,850
|
329,000
|
490,060
|
38
|
1以上 |
| 2024/03/10 | 397,234 | +0 (+0.0%) |
388,450
|
329,000
|
490,060
|
40
|
1以上 |
| 2024/03/09 | 397,234 | +599 (+0.15%) |
388,450
|
329,000
|
490,060
|
40
|
0 |
| 2024/03/08 | 396,635 | -2,769 (-0.69%) |
388,700
|
329,000
|
490,060
|
43
|
1以上 |
| 2024/03/07 | 399,404 | -337 (-0.08%) |
393,000
|
329,000
|
490,060
|
40
|
0 |
| 2024/03/06 | 399,741 | -763 (-0.19%) |
390,850
|
329,000
|
490,060
|
38
|
1以上 |
| 2024/03/05 | 400,504 | +523 (+0.13%) |
393,000
|
329,000
|
490,060
|
36
|
0 |
| 2024/03/04 | 399,981 | +1,296 (+0.33%) |
394,390
|
329,000
|
490,060
|
38
|
0 |
| 2024/03/03 | 398,685 | -510 (-0.13%) |
393,400
|
329,000
|
490,060
|
40
|
0 |
| 2024/03/02 | 399,195 | -1,097 (-0.27%) |
394,790
|
329,000
|
490,060
|
40
|
1以上 |
| 2024/03/01 | 400,292 | +0 (+0.0%) |
395,780
|
329,000
|
490,060
|
38
|
1以上 |
| 2024/02/29 | 400,292 | -770 (-0.19%) |
395,780
|
329,000
|
490,060
|
38
|
0 |
| 2024/02/28 | 401,062 | -531 (-0.13%) |
395,780
|
329,000
|
490,060
|
37
|
0 |
| 2024/02/27 | 401,593 | -517 (-0.13%) |
395,780
|
329,000
|
490,060
|
40
|
0 |
| 2024/02/26 | 402,110 | +1,399 (+0.35%) |
395,780
|
340,000
|
490,060
|
41
|
0 |
| 2024/02/25 | 400,711 | -308 (-0.08%) |
395,780
|
340,000
|
490,060
|
46
|
1以上 |
| 2024/02/24 | 401,019 | -444 (-0.11%) |
395,780
|
340,000
|
490,060
|
45
|
1以上 |
| 2024/02/23 | 401,463 | +2,260 (+0.57%) |
395,780
|
340,000
|
490,060
|
45
|
1以上 |
| 2024/02/22 | 399,203 | -1,024 (-0.26%) |
393,800
|
340,000
|
490,060
|
49
|
0 |
| 2024/02/21 | 400,227 | -936 (-0.23%) |
395,390
|
340,000
|
490,060
|
54
|
0 |
| 2024/02/20 | 401,163 | -1,953 (-0.48%) |
394,400
|
352,000
|
490,060
|
50
|
1以上 |
| 2024/02/19 | 403,116 | +0 (+0.0%) |
395,890
|
352,000
|
490,060
|
48
|
1以上 |
| 2024/02/18 | 403,116 | +1,482 (+0.37%) |
395,890
|
352,000
|
490,060
|
48
|
1以上 |
| 2024/02/17 | 401,634 | -1,819 (-0.45%) |
395,780
|
352,000
|
490,060
|
58
|
1以上 |
| 2024/02/16 | 403,453 | -149 (-0.04%) |
395,780
|
352,000
|
490,060
|
59
|
0 |
| 2024/02/15 | 403,602 | -710 (-0.18%) |
395,780
|
352,000
|
490,060
|
61
|
1以上 |
| 2024/02/14 | 404,312 | +1,387 (+0.34%) |
395,780
|
352,000
|
490,060
|
60
|
1以上 |
| 2024/02/13 | 402,925 | +0 (+0.0%) |
395,780
|
352,000
|
490,060
|
60
|
1以上 |
| 2024/02/12 | 402,925 | -3,565 (-0.88%) |
395,780
|
352,000
|
490,060
|
60
|
0 |
| 2024/02/11 | 406,490 | -2,089 (-0.51%) |
404,250
|
352,000
|
490,060
|
45
|
1以上 |
| 2024/02/10 | 408,579 | -922 (-0.23%) |
407,800
|
352,000
|
490,060
|
45
|
0 |
| 2024/02/09 | 409,501 | -1,049 (-0.26%) |
407,800
|
352,000
|
490,060
|
44
|
1以上 |
| 2024/02/08 | 410,550 | +2,705 (+0.66%) |
407,800
|
352,000
|
490,060
|
43
|
1以上 |
| 2024/02/07 | 407,845 | -1,121 (-0.27%) |
405,000
|
352,000
|
490,060
|
41
|
0 |
| 2024/02/06 | 408,966 | +0 (+0.0%) |
406,400
|
352,000
|
490,060
|
40
|
1以上 |
| 2024/02/05 | 408,966 | +1,121 (+0.27%) |
406,400
|
352,000
|
490,060
|
40
|
1以上 |
| 2024/02/04 | 407,845 | +1,355 (+0.33%) |
405,000
|
352,000
|
490,060
|
41
|
0 |
| 2024/02/03 | 406,490 | +988 (+0.24%) |
402,000
|
348,000
|
490,060
|
47
|
0 |
| 2024/02/02 | 405,502 | -692 (-0.17%) |
400,500
|
348,000
|
490,060
|
50
|
0 |
| 2024/02/01 | 406,194 | -4,448 (-1.08%) |
404,625
|
348,000
|
490,060
|
52
|
1以上 |
| 2024/01/31 | 410,642 | -154 (-0.04%) |
408,000
|
348,000
|
490,060
|
47
|
1以上 |
| 2024/01/30 | 410,796 | -946 (-0.23%) |
408,000
|
348,000
|
490,060
|
48
|
0 |
| 2024/01/29 | 411,742 | +27 (+0.01%) |
408,300
|
348,000
|
490,060
|
44
|
1以上 |
| 2024/01/28 | 411,715 | -2,521 (-0.61%) |
408,300
|
348,000
|
490,060
|
46
|
1以上 |
| 2024/01/27 | 414,236 | -1,910 (-0.46%) |
408,600
|
352,000
|
490,060
|
45
|
0 |
| 2024/01/26 | 416,146 | +2,588 (+0.63%) |
416,800
|
352,000
|
490,060
|
43
|
1以上 |
| 2024/01/25 | 413,558 | +506 (+0.12%) |
408,600
|
352,000
|
490,060
|
47
|
1以上 |
| 2024/01/24 | 413,052 | +938 (+0.23%) |
408,600
|
352,000
|
490,060
|
43
|
0 |
| 2024/01/23 | 412,114 | +1,744 (+0.42%) |
408,225
|
352,000
|
490,060
|
44
|
1以上 |
| 2024/01/22 | 410,370 | +48 (+0.01%) |
406,425
|
352,000
|
490,060
|
46
|
0 |
| 2024/01/21 | 410,322 | +2,504 (+0.61%) |
406,425
|
352,000
|
490,060
|
46
|
1以上 |
| 2024/01/20 | 407,818 | +1,232 (+0.3%) |
398,280
|
352,000
|
490,060
|
51
|
1以上 |
| 2024/01/19 | 406,586 | +1,260 (+0.31%) |
397,980
|
352,000
|
490,060
|
55
|
0 |
| 2024/01/18 | 405,326 | +2,251 (+0.56%) |
397,980
|
352,000
|
490,060
|
59
|
1以上 |
| 2024/01/17 | 403,075 | -401 (-0.1%) |
395,780
|
352,000
|
490,060
|
64
|
1以上 |
| 2024/01/16 | 403,476 | +0 (+0.0%) |
396,000
|
352,000
|
490,060
|
59
|
0 |
| 2024/01/15 | 403,476 | +3,460 (+0.86%) |
396,000
|
352,000
|
490,060
|
59
|
1以上 |
| 2024/01/14 | 400,016 | -10,582 (-2.58%) |
395,780
|
352,000
|
490,060
|
72
|
1以上 |
| 2024/01/13 | 410,598 | +711 (+0.17%) |
408,000
|
352,000
|
490,060
|
66
|
0 |
| 2024/01/12 | 409,887 | +5,811 (+1.44%) |
408,000
|
352,000
|
490,060
|
67
|
1以上 |
| 2024/01/11 | 404,076 | +1,020 (+0.25%) |
396,000
|
352,000
|
490,060
|
59
|
0 |
| 2024/01/10 | 403,056 | -476 (-0.12%) |
396,000
|
352,000
|
490,060
|
59
|
1以上 |
| 2024/01/09 | 403,532 | +2,289 (+0.57%) |
395,890
|
352,000
|
490,060
|
60
|
1以上 |
| 2024/01/08 | 401,243 | -325 (-0.08%) |
395,780
|
352,000
|
490,060
|
72
|
1以上 |
| 2024/01/07 | 401,568 | -3,797 (-0.94%) |
395,780
|
352,000
|
490,060
|
74
|
1以上 |
| 2024/01/06 | 405,365 | -987 (-0.24%) |
396,000
|
352,000
|
490,060
|
61
|
0 |
| 2024/01/05 | 406,352 | +2,393 (+0.59%) |
398,000
|
352,000
|
490,060
|
63
|
0 |
| 2024/01/04 | 403,959 | +3 (+0.0%) |
395,780
|
352,000
|
490,060
|
76
|
1以上 |
| 2024/01/03 | 403,956 | +427 (+0.11%) |
395,780
|
352,000
|
490,060
|
75
|
1以上 |
| 2024/01/02 | 403,529 | +0 (+0.0%) |
395,780
|
352,000
|
490,060
|
78
|
1以上 |
| 2024/01/01 | 403,529 | +0 (+0.0%) |
395,780
|
352,000
|
490,060
|
78
|
1以上 |
なら、