日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 569,412 | +0 (+0.0%) |
580,800
|
508,000
|
618,000
|
13
|
N/A |
2024/04/27 | 569,412 | +0 (+0.0%) |
580,800
|
508,000
|
618,000
|
13
|
N/A |
2024/04/26 | 569,412 | +0 (+0.0%) |
580,800
|
508,000
|
618,000
|
13
|
N/A |
2024/04/25 | 569,412 | +4,049 (+0.72%) |
580,800
|
508,000
|
618,000
|
13
|
0 |
2024/04/24 | 565,363 | +0 (+0.0%) |
579,400
|
508,000
|
607,760
|
12
|
0 |
2024/04/23 | 565,363 | +0 (+0.0%) |
579,400
|
508,000
|
607,760
|
12
|
0 |
2024/04/22 | 565,363 | +0 (+0.0%) |
579,400
|
508,000
|
607,760
|
12
|
0 |
2024/04/21 | 565,363 | -3,377 (-0.59%) |
579,400
|
508,000
|
607,760
|
12
|
0 |
2024/04/20 | 568,740 | -1,571 (-0.28%) |
578,000
|
508,000
|
607,760
|
14
|
0 |
2024/04/19 | 570,311 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
14
|
0 |
2024/04/18 | 570,311 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
14
|
1以上 |
2024/04/17 | 570,311 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
14
|
0 |
2024/04/16 | 570,311 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
14
|
0 |
2024/04/15 | 570,311 | +591 (+0.1%) |
578,000
|
508,000
|
607,760
|
14
|
0 |
2024/04/14 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/13 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/12 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/11 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/10 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/09 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/08 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/07 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/06 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/05 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/04 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/03 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/02 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/01 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/31 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/30 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/29 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |