日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 578,548 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2023/12/30 | 578,548 | --- |
580,800
|
508,000
|
635,600
|
20
|
0 |
2023/12/27 | 579,751 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
20
|
N/A |
2023/12/26 | 579,751 | -581 (-0.1%) |
580,800
|
508,000
|
635,600
|
20
|
N/A |
2023/12/25 | 580,332 | +0 (+0.0%) |
580,800
|
508,000
|
637,559
|
20
|
N/A |
2023/12/24 | 580,332 | +0 (+0.0%) |
580,800
|
508,000
|
637,559
|
20
|
0 |
2023/12/23 | 580,332 | -602 (-0.1%) |
580,800
|
508,000
|
637,559
|
20
|
0 |
2023/12/22 | 580,934 | +6,257 (+1.09%) |
580,800
|
508,000
|
649,587
|
20
|
0 |
2023/12/21 | 574,677 | -547 (-0.1%) |
580,800
|
508,000
|
649,587
|
22
|
0 |
2023/12/20 | 575,224 | -547 (-0.1%) |
580,800
|
508,000
|
661,616
|
22
|
0 |
2023/12/19 | 575,771 | +0 (+0.0%) |
580,800
|
508,000
|
673,645
|
22
|
1以上 |
2023/12/18 | 575,771 | +0 (+0.0%) |
580,800
|
508,000
|
673,645
|
22
|
0 |
2023/12/17 | 575,771 | -547 (-0.09%) |
580,800
|
508,000
|
673,645
|
22
|
0 |
2023/12/16 | 576,318 | +0 (+0.0%) |
580,800
|
508,000
|
685,673
|
22
|
0 |
2023/12/15 | 576,318 | -1,093 (-0.19%) |
580,800
|
508,000
|
685,673
|
22
|
0 |
2023/12/14 | 577,411 | +0 (+0.0%) |
580,800
|
508,000
|
709,732
|
22
|
0 |
2023/12/13 | 577,411 | +0 (+0.0%) |
580,800
|
508,000
|
709,732
|
22
|
0 |
2023/12/12 | 577,411 | -3,864 (-0.66%) |
580,800
|
508,000
|
709,732
|
22
|
0 |
2023/12/11 | 581,275 | -547 (-0.09%) |
580,800
|
508,000
|
709,732
|
22
|
0 |
2023/12/10 | 581,822 | -547 (-0.09%) |
580,800
|
508,000
|
721,760
|
22
|
0 |
2023/12/09 | 582,369 | +0 (+0.0%) |
580,800
|
508,000
|
733,789
|
22
|
0 |
2023/12/08 | 582,369 | -547 (-0.09%) |
580,800
|
508,000
|
733,789
|
22
|
0 |
2023/12/07 | 582,916 | -242 (-0.04%) |
580,800
|
508,000
|
745,817
|
22
|
0 |
2023/12/06 | 583,158 | -523 (-0.09%) |
580,800
|
508,000
|
745,817
|
23
|
0 |
2023/12/05 | 583,681 | +0 (+0.0%) |
580,800
|
508,000
|
757,846
|
23
|
0 |
2023/12/04 | 583,681 | -523 (-0.09%) |
580,800
|
508,000
|
757,846
|
23
|
1以上 |
2023/12/03 | 584,204 | +0 (+0.0%) |
580,800
|
508,000
|
769,875
|
23
|
0 |
2023/12/02 | 584,204 | -523 (-0.09%) |
580,800
|
508,000
|
769,875
|
23
|
0 |
2023/12/01 | 584,727 | -657 (-0.11%) |
580,800
|
508,000
|
781,903
|
23
|
0 |
2023/11/30 | 585,384 | -1,016 (-0.17%) |
580,800
|
508,000
|
781,903
|
21
|
0 |
2023/11/29 | 586,400 | +0 (+0.0%) |
580,800
|
508,000
|
794,827
|
20
|
0 |
2023/11/28 | 586,400 | -4,685 (-0.79%) |
580,800
|
508,000
|
794,827
|
20
|
0 |
2023/11/27 | 591,085 | -1,120 (-0.19%) |
580,800
|
508,000
|
888,527
|
20
|
0 |
2023/11/26 | 592,205 | +16,547 (+2.87%) |
580,800
|
508,000
|
888,527
|
19
|
0 |
2023/11/25 | 575,658 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
21
|
0 |
2023/11/24 | 575,658 | +257 (+0.04%) |
580,800
|
508,000
|
635,600
|
21
|
0 |
2023/11/23 | 575,401 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
20
|
1以上 |
2023/11/22 | 575,401 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2023/11/21 | 575,401 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2023/11/20 | 575,401 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2023/11/19 | 575,401 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2023/11/18 | 575,401 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2023/11/17 | 575,401 | +2,554 (+0.45%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2023/11/16 | 572,847 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
18
|
0 |
2023/11/15 | 572,847 | -179 (-0.03%) |
580,800
|
508,000
|
635,600
|
18
|
0 |
2023/11/14 | 573,026 | +179 (+0.03%) |
580,800
|
508,000
|
635,600
|
17
|
0 |
2023/11/13 | 572,847 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
18
|
0 |
2023/11/12 | 572,847 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
18
|
0 |
2023/11/11 | 572,847 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
18
|
0 |
2023/11/10 | 572,847 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
18
|
0 |
2023/11/09 | 572,847 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
18
|
0 |
2023/11/08 | 572,847 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
18
|
0 |
2023/11/07 | 572,847 | +994 (+0.17%) |
580,800
|
508,000
|
635,600
|
18
|
0 |
2023/11/06 | 571,853 | +0 (+0.0%) |
579,315
|
508,000
|
635,600
|
16
|
0 |
2023/11/05 | 571,853 | +0 (+0.0%) |
579,315
|
508,000
|
635,600
|
16
|
0 |
2023/11/04 | 571,853 | +0 (+0.0%) |
579,315
|
508,000
|
635,600
|
16
|
0 |
2023/11/03 | 571,853 | +0 (+0.0%) |
579,315
|
508,000
|
635,600
|
16
|
0 |
2023/11/02 | 571,853 | +0 (+0.0%) |
579,315
|
508,000
|
635,600
|
16
|
0 |
2023/11/01 | 571,853 | +9,028 (+1.6%) |
579,315
|
508,000
|
635,600
|
16
|
0 |
2023/10/31 | 562,825 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
14
|
0 |
2023/10/30 | 562,825 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
14
|
0 |
2023/10/29 | 562,825 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
14
|
0 |
2023/10/28 | 562,825 | -7,607 (-1.33%) |
577,830
|
508,000
|
588,500
|
14
|
0 |
2023/10/27 | 570,432 | +0 (+0.0%) |
580,096
|
508,000
|
588,500
|
14
|
0 |
2023/10/26 | 570,432 | +0 (+0.0%) |
580,096
|
508,000
|
588,500
|
14
|
0 |
2023/10/25 | 570,432 | +0 (+0.0%) |
580,096
|
508,000
|
588,500
|
14
|
0 |
2023/10/24 | 570,432 | +0 (+0.0%) |
580,096
|
508,000
|
588,500
|
14
|
0 |
2023/10/23 | 570,432 | +0 (+0.0%) |
580,096
|
508,000
|
588,500
|
14
|
0 |
2023/10/22 | 570,432 | +0 (+0.0%) |
580,096
|
508,000
|
588,500
|
14
|
0 |
2023/10/21 | 570,432 | +0 (+0.0%) |
580,096
|
508,000
|
588,500
|
14
|
0 |
2023/10/20 | 570,432 | +1,229 (+0.22%) |
580,096
|
508,000
|
588,500
|
14
|
0 |
2023/10/19 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/18 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/17 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
1以上 |
2023/10/16 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/15 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/14 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/13 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/12 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/11 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/10 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/09 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/08 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/07 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/06 | 569,203 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/05 | 569,203 | +1,784 (+0.31%) |
577,830
|
508,000
|
588,500
|
15
|
0 |
2023/10/04 | 567,419 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
13
|
0 |
2023/10/03 | 567,419 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
13
|
0 |
2023/10/02 | 567,419 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
13
|
0 |
2023/10/01 | 567,419 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
13
|
0 |
2023/09/30 | 567,419 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
13
|
0 |
2023/09/29 | 567,419 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
13
|
0 |
2023/09/28 | 567,419 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
13
|
0 |
2023/09/27 | 567,419 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
13
|
0 |
2023/09/26 | 567,419 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
13
|
0 |
2023/09/25 | 567,419 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
13
|
0 |
2023/09/24 | 567,419 | +0 (+0.0%) |
577,830
|
508,000
|
588,500
|
13
|
0 |
2023/09/23 | 567,419 | +1,715 (+0.3%) |
577,830
|
508,000
|
588,500
|
13
|
0 |
2023/09/22 | 565,704 | +0 (+0.0%) |
573,915
|
508,000
|
588,500
|
12
|
0 |
2023/09/21 | 565,704 | +0 (+0.0%) |
573,915
|
508,000
|
588,500
|
12
|
0 |
2023/09/20 | 565,704 | +0 (+0.0%) |
573,915
|
508,000
|
588,500
|
12
|
0 |
2023/09/19 | 565,704 | +0 (+0.0%) |
573,915
|
508,000
|
588,500
|
12
|
0 |
2023/09/18 | 565,704 | +0 (+0.0%) |
573,915
|
508,000
|
588,500
|
12
|
0 |
2023/09/17 | 565,704 | +0 (+0.0%) |
573,915
|
508,000
|
588,500
|
12
|
0 |
2023/09/16 | 565,704 | +0 (+0.0%) |
573,915
|
508,000
|
588,500
|
12
|
0 |
2023/09/15 | 565,704 | +0 (+0.0%) |
573,915
|
508,000
|
588,500
|
12
|
0 |
2023/09/14 | 565,704 | +0 (+0.0%) |
573,915
|
508,000
|
588,500
|
12
|
0 |
2023/09/13 | 565,704 | +0 (+0.0%) |
573,915
|
508,000
|
588,500
|
12
|
0 |
2023/09/12 | 565,704 | +4,532 (+0.81%) |
573,915
|
508,000
|
588,500
|
12
|
0 |
2023/09/11 | 561,172 | +0 (+0.0%) |
569,900
|
508,000
|
588,500
|
12
|
0 |
2023/09/10 | 561,172 | +0 (+0.0%) |
569,900
|
508,000
|
588,500
|
12
|
0 |
2023/09/09 | 561,172 | +0 (+0.0%) |
569,900
|
508,000
|
588,500
|
12
|
0 |
2023/09/08 | 561,172 | +0 (+0.0%) |
569,900
|
508,000
|
588,500
|
12
|
0 |
2023/09/07 | 561,172 | +0 (+0.0%) |
569,900
|
508,000
|
588,500
|
12
|
0 |
2023/09/06 | 561,172 | +1,766 (+0.32%) |
569,900
|
508,000
|
588,500
|
12
|
0 |
2023/09/05 | 559,406 | +0 (+0.0%) |
569,800
|
508,000
|
588,500
|
10
|
0 |
2023/09/04 | 559,406 | +0 (+0.0%) |
569,800
|
508,000
|
588,500
|
10
|
0 |
2023/09/03 | 559,406 | +0 (+0.0%) |
569,800
|
508,000
|
588,500
|
10
|
0 |
2023/09/02 | 559,406 | +0 (+0.0%) |
569,800
|
508,000
|
588,500
|
10
|
0 |
2023/09/01 | 559,406 | +0 (+0.0%) |
569,800
|
508,000
|
588,500
|
10
|
0 |
2023/08/31 | 559,406 | -4,079 (-0.72%) |
569,800
|
508,000
|
588,500
|
10
|
0 |
2023/08/30 | 563,485 | +0 (+0.0%) |
569,800
|
508,000
|
598,224
|
10
|
0 |
2023/08/29 | 563,485 | +0 (+0.0%) |
569,800
|
508,000
|
598,224
|
10
|
0 |
2023/08/28 | 563,485 | +0 (+0.0%) |
569,800
|
508,000
|
598,224
|
10
|
0 |
2023/08/27 | 563,485 | -3,754 (-0.66%) |
569,800
|
508,000
|
598,224
|
10
|
0 |
2023/08/26 | 567,239 | +0 (+0.0%) |
569,800
|
508,000
|
604,780
|
11
|
0 |
2023/08/25 | 567,239 | -1,000 (-0.18%) |
569,800
|
508,000
|
604,780
|
11
|
0 |
2023/08/24 | 568,239 | -130 (-0.02%) |
580,800
|
508,000
|
604,780
|
11
|
1以上 |
2023/08/23 | 568,369 | +0 (+0.0%) |
575,300
|
508,000
|
604,780
|
12
|
0 |
2023/08/22 | 568,369 | +0 (+0.0%) |
575,300
|
508,000
|
604,780
|
12
|
1以上 |
2023/08/21 | 568,369 | +0 (+0.0%) |
575,300
|
508,000
|
604,780
|
12
|
0 |
2023/08/20 | 568,369 | +0 (+0.0%) |
575,300
|
508,000
|
604,780
|
12
|
0 |
2023/08/19 | 568,369 | -2,876 (-0.5%) |
575,300
|
508,000
|
604,780
|
12
|
0 |
2023/08/18 | 571,245 | +0 (+0.0%) |
584,650
|
508,000
|
604,780
|
14
|
0 |
2023/08/17 | 571,245 | +0 (+0.0%) |
584,650
|
508,000
|
604,780
|
14
|
0 |
2023/08/16 | 571,245 | +0 (+0.0%) |
584,650
|
508,000
|
604,780
|
14
|
1以上 |
2023/08/15 | 571,245 | +0 (+0.0%) |
584,650
|
508,000
|
604,780
|
14
|
0 |
2023/08/14 | 571,245 | +0 (+0.0%) |
584,650
|
508,000
|
604,780
|
14
|
0 |
2023/08/13 | 571,245 | -817 (-0.14%) |
584,650
|
508,000
|
604,780
|
14
|
0 |
2023/08/12 | 572,062 | +0 (+0.0%) |
584,870
|
508,000
|
604,780
|
14
|
0 |
2023/08/11 | 572,062 | +0 (+0.0%) |
584,870
|
508,000
|
604,780
|
14
|
0 |
2023/08/10 | 572,062 | +2,739 (+0.48%) |
584,870
|
508,000
|
604,780
|
14
|
0 |
2023/08/09 | 569,323 | +966 (+0.17%) |
581,020
|
508,000
|
604,780
|
12
|
0 |
2023/08/08 | 568,357 | -2,134 (-0.37%) |
577,500
|
508,000
|
604,780
|
13
|
0 |
2023/08/07 | 570,491 | +0 (+0.0%) |
579,150
|
508,000
|
604,780
|
14
|
0 |
2023/08/06 | 570,491 | +0 (+0.0%) |
579,150
|
508,000
|
604,780
|
14
|
1以上 |
2023/08/05 | 570,491 | +0 (+0.0%) |
579,150
|
508,000
|
604,780
|
14
|
0 |
2023/08/04 | 570,491 | +3,002 (+0.53%) |
579,150
|
508,000
|
604,780
|
14
|
0 |
2023/08/03 | 567,489 | +0 (+0.0%) |
577,500
|
508,000
|
604,780
|
12
|
0 |
2023/08/02 | 567,489 | +0 (+0.0%) |
577,500
|
508,000
|
604,780
|
12
|
0 |
2023/08/01 | 567,489 | +0 (+0.0%) |
577,500
|
508,000
|
604,780
|
12
|
0 |
2023/07/31 | 567,489 | +0 (+0.0%) |
577,500
|
508,000
|
604,780
|
12
|
0 |
2023/07/30 | 567,489 | +0 (+0.0%) |
577,500
|
508,000
|
604,780
|
12
|
0 |
2023/07/29 | 567,489 | +0 (+0.0%) |
577,500
|
508,000
|
604,780
|
12
|
0 |
2023/07/28 | 567,489 | +0 (+0.0%) |
577,500
|
508,000
|
604,780
|
12
|
0 |
2023/07/27 | 567,489 | +0 (+0.0%) |
577,500
|
508,000
|
604,780
|
12
|
0 |
2023/07/26 | 567,489 | +2,750 (+0.49%) |
577,500
|
508,000
|
604,780
|
12
|
0 |
2023/07/25 | 564,739 | +0 (+0.0%) |
565,400
|
508,000
|
604,780
|
12
|
0 |
2023/07/24 | 564,739 | +0 (+0.0%) |
565,400
|
508,000
|
604,780
|
12
|
0 |
2023/07/23 | 564,739 | +0 (+0.0%) |
565,400
|
508,000
|
604,780
|
12
|
0 |
2023/07/22 | 564,739 | +0 (+0.0%) |
565,400
|
508,000
|
604,780
|
12
|
0 |
2023/07/21 | 564,739 | +0 (+0.0%) |
565,400
|
508,000
|
604,780
|
12
|
0 |
2023/07/20 | 564,739 | +0 (+0.0%) |
565,400
|
508,000
|
604,780
|
12
|
0 |
2023/07/19 | 564,739 | -748 (-0.13%) |
565,400
|
508,000
|
604,780
|
12
|
0 |
2023/07/18 | 565,487 | -1,680 (-0.3%) |
575,300
|
508,000
|
604,780
|
10
|
0 |
2023/07/17 | 567,167 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/07/16 | 567,167 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/07/15 | 567,167 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
12
|
1以上 |
2023/07/14 | 567,167 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/07/13 | 567,167 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/07/12 | 567,167 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/07/11 | 567,167 | +1,240 (+0.22%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/07/10 | 565,927 | -1,240 (-0.22%) |
575,564
|
508,000
|
604,780
|
11
|
0 |
2023/07/09 | 567,167 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/07/08 | 567,167 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/07/07 | 567,167 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/07/06 | 567,167 | +1,280 (+0.23%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/07/05 | 565,887 | -1,280 (-0.23%) |
575,564
|
508,000
|
604,780
|
11
|
0 |
2023/07/04 | 567,167 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/07/03 | 567,167 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/07/02 | 567,167 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/07/01 | 567,167 | +595 (+0.11%) |
575,564
|
508,000
|
604,780
|
12
|
0 |
2023/06/30 | 566,572 | +1,139 (+0.2%) |
575,564
|
508,000
|
604,780
|
11
|
0 |
2023/06/29 | 565,433 | +0 (+0.0%) |
572,682
|
508,000
|
604,780
|
12
|
0 |
2023/06/28 | 565,433 | +0 (+0.0%) |
572,682
|
508,000
|
604,780
|
12
|
1以上 |
2023/06/27 | 565,433 | -494 (-0.09%) |
572,682
|
508,000
|
604,780
|
12
|
0 |
2023/06/26 | 565,927 | -3,704 (-0.65%) |
575,564
|
508,000
|
604,780
|
11
|
0 |
2023/06/25 | 569,631 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
13
|
0 |
2023/06/24 | 569,631 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
13
|
0 |
2023/06/23 | 569,631 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
13
|
1以上 |
2023/06/22 | 569,631 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
13
|
0 |
2023/06/21 | 569,631 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
13
|
0 |
2023/06/20 | 569,631 | +3,704 (+0.65%) |
575,564
|
508,000
|
604,780
|
13
|
0 |
2023/06/19 | 565,927 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
11
|
0 |
2023/06/18 | 565,927 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
11
|
0 |
2023/06/17 | 565,927 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
11
|
0 |
2023/06/16 | 565,927 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
11
|
0 |
2023/06/15 | 565,927 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
11
|
0 |
2023/06/14 | 565,927 | +1,327 (+0.24%) |
575,564
|
508,000
|
604,780
|
11
|
0 |
2023/06/13 | 564,600 | +0 (+0.0%) |
572,682
|
508,000
|
604,780
|
12
|
0 |
2023/06/12 | 564,600 | +0 (+0.0%) |
572,682
|
508,000
|
604,780
|
12
|
0 |
2023/06/11 | 564,600 | +0 (+0.0%) |
572,682
|
508,000
|
604,780
|
12
|
1以上 |
2023/06/10 | 564,600 | -3,628 (-0.64%) |
572,682
|
508,000
|
604,780
|
12
|
0 |
2023/06/09 | 568,228 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
14
|
0 |
2023/06/08 | 568,228 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
14
|
0 |
2023/06/07 | 568,228 | -1,403 (-0.25%) |
575,564
|
508,000
|
604,780
|
14
|
1以上 |
2023/06/06 | 569,631 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
13
|
0 |
2023/06/05 | 569,631 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
13
|
0 |
2023/06/04 | 569,631 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
13
|
0 |
2023/06/03 | 569,631 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
13
|
0 |
2023/06/02 | 569,631 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
13
|
0 |
2023/06/01 | 569,631 | +0 (+0.0%) |
575,564
|
508,000
|
604,780
|
13
|
0 |
2023/05/31 | 569,631 | -5,136 (-0.89%) |
575,564
|
508,000
|
604,780
|
13
|
0 |
2023/05/30 | 574,767 | +0 (+0.0%) |
578,402
|
508,000
|
604,780
|
12
|
0 |
2023/05/29 | 574,767 | +0 (+0.0%) |
578,402
|
508,000
|
604,780
|
12
|
0 |
2023/05/28 | 574,767 | +0 (+0.0%) |
578,402
|
508,000
|
604,780
|
12
|
0 |
2023/05/27 | 574,767 | +0 (+0.0%) |
578,402
|
508,000
|
604,780
|
12
|
0 |
2023/05/26 | 574,767 | +0 (+0.0%) |
578,402
|
508,000
|
604,780
|
12
|
0 |
2023/05/25 | 574,767 | +0 (+0.0%) |
578,402
|
508,000
|
604,780
|
12
|
0 |
2023/05/24 | 574,767 | +0 (+0.0%) |
578,402
|
508,000
|
604,780
|
12
|
0 |
2023/05/23 | 574,767 | +5,144 (+0.9%) |
578,402
|
508,000
|
604,780
|
12
|
0 |
2023/05/22 | 569,623 | +4,409 (+0.78%) |
575,564
|
507,900
|
604,780
|
13
|
0 |
2023/05/21 | 565,214 | +3,043 (+0.54%) |
575,564
|
507,900
|
604,780
|
14
|
0 |
2023/05/20 | 562,171 | +0 (+0.0%) |
575,564
|
507,900
|
598,224
|
13
|
1以上 |
2023/05/19 | 562,171 | +0 (+0.0%) |
575,564
|
507,900
|
598,224
|
13
|
1以上 |
2023/05/18 | 562,171 | +0 (+0.0%) |
575,564
|
507,900
|
598,224
|
13
|
0 |
2023/05/17 | 562,171 | +0 (+0.0%) |
575,564
|
507,900
|
598,224
|
13
|
0 |
2023/05/16 | 562,171 | +0 (+0.0%) |
575,564
|
507,900
|
598,224
|
13
|
0 |
2023/05/15 | 562,171 | +0 (+0.0%) |
575,564
|
507,900
|
598,224
|
13
|
0 |
2023/05/14 | 562,171 | +0 (+0.0%) |
575,564
|
507,900
|
598,224
|
13
|
0 |
2023/05/13 | 562,171 | +0 (+0.0%) |
575,564
|
507,900
|
598,224
|
13
|
N/A |
2023/05/12 | 562,171 | -9,867 (-1.72%) |
575,564
|
507,900
|
598,224
|
13
|
N/A |
2023/05/11 | 572,038 | +0 (+0.0%) |
575,564
|
508,000
|
598,224
|
11
|
N/A |
2023/05/10 | 572,038 | +0 (+0.0%) |
575,564
|
508,000
|
598,224
|
11
|
N/A |
2023/05/09 | 572,038 | +0 (+0.0%) |
575,564
|
508,000
|
598,224
|
11
|
N/A |
2023/05/08 | 572,038 | +0 (+0.0%) |
575,564
|
508,000
|
598,224
|
11
|
N/A |
2023/05/07 | 572,038 | +0 (+0.0%) |
575,564
|
508,000
|
598,224
|
11
|
N/A |
2023/05/06 | 572,038 | +0 (+0.0%) |
575,564
|
508,000
|
598,224
|
11
|
N/A |
2023/05/05 | 572,038 | +0 (+0.0%) |
575,564
|
508,000
|
598,224
|
11
|
N/A |
2023/05/04 | 572,038 | -1,686 (-0.29%) |
575,564
|
508,000
|
598,224
|
11
|
N/A |
2023/05/03 | 573,724 | +8,496 (+1.5%) |
581,240
|
508,000
|
598,224
|
13
|
N/A |
2023/05/02 | 565,228 | +0 (+0.0%) |
575,564
|
508,000
|
598,224
|
15
|
N/A |
2023/05/01 | 565,228 | +0 (+0.0%) |
575,564
|
508,000
|
598,224
|
15
|
1以上 |