日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 566,145 | +0 (+0.0%) |
579,400
|
508,000
|
618,000
|
8
|
N/A |
2024/04/30 | 566,145 | -3,267 (-0.57%) |
579,400
|
508,000
|
618,000
|
8
|
N/A |
2024/04/29 | 569,412 | +0 (+0.0%) |
580,800
|
508,000
|
618,000
|
13
|
N/A |
2024/04/28 | 569,412 | +0 (+0.0%) |
580,800
|
508,000
|
618,000
|
13
|
0 |
2024/04/27 | 569,412 | +0 (+0.0%) |
580,800
|
508,000
|
618,000
|
13
|
1以上 |
2024/04/26 | 569,412 | +0 (+0.0%) |
580,800
|
508,000
|
618,000
|
13
|
0 |
2024/04/25 | 569,412 | +4,049 (+0.72%) |
580,800
|
508,000
|
618,000
|
13
|
0 |
2024/04/24 | 565,363 | +0 (+0.0%) |
579,400
|
508,000
|
607,760
|
12
|
0 |
2024/04/23 | 565,363 | +0 (+0.0%) |
579,400
|
508,000
|
607,760
|
12
|
0 |
2024/04/22 | 565,363 | +0 (+0.0%) |
579,400
|
508,000
|
607,760
|
12
|
0 |
2024/04/21 | 565,363 | -3,377 (-0.59%) |
579,400
|
508,000
|
607,760
|
12
|
0 |
2024/04/20 | 568,740 | -1,571 (-0.28%) |
578,000
|
508,000
|
607,760
|
14
|
0 |
2024/04/19 | 570,311 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
14
|
0 |
2024/04/18 | 570,311 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
14
|
1以上 |
2024/04/17 | 570,311 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
14
|
0 |
2024/04/16 | 570,311 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
14
|
0 |
2024/04/15 | 570,311 | +591 (+0.1%) |
578,000
|
508,000
|
607,760
|
14
|
0 |
2024/04/14 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/13 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/12 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/11 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/10 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/09 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/08 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/07 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/06 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/05 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/04 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/03 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/02 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/01 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/31 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/30 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/29 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/28 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/27 | 569,720 | -769 (-0.13%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/26 | 570,489 | -769 (-0.13%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/25 | 571,258 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/24 | 571,258 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/23 | 571,258 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/22 | 571,258 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/21 | 571,258 | -1,791 (-0.31%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/20 | 573,049 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/19 | 573,049 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/18 | 573,049 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/17 | 573,049 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/16 | 573,049 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/15 | 573,049 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/14 | 573,049 | +232 (+0.04%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/13 | 572,817 | +1,132 (+0.2%) |
580,800
|
508,000
|
607,760
|
14
|
0 |
2024/03/12 | 571,685 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
15
|
0 |
2024/03/11 | 571,685 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
15
|
1以上 |
2024/03/10 | 571,685 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
15
|
1以上 |
2024/03/09 | 571,685 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
15
|
0 |
2024/03/08 | 571,685 | -570 (-0.1%) |
580,800
|
508,000
|
605,880
|
15
|
0 |
2024/03/07 | 572,255 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
16
|
0 |
2024/03/06 | 572,255 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
16
|
0 |
2024/03/05 | 572,255 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
16
|
1以上 |
2024/03/04 | 572,255 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
16
|
0 |
2024/03/03 | 572,255 | -3,273 (-0.57%) |
580,800
|
508,000
|
605,880
|
16
|
0 |
2024/03/02 | 575,528 | +0 (+0.0%) |
580,800
|
508,000
|
627,900
|
17
|
0 |
2024/03/01 | 575,528 | +0 (+0.0%) |
580,800
|
508,000
|
627,900
|
17
|
0 |
2024/02/29 | 575,528 | +0 (+0.0%) |
580,800
|
508,000
|
627,900
|
17
|
1以上 |
2024/02/28 | 575,528 | +3,273 (+0.57%) |
580,800
|
508,000
|
627,900
|
17
|
0 |
2024/02/27 | 572,255 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
16
|
0 |
2024/02/26 | 572,255 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
16
|
0 |
2024/02/25 | 572,255 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
16
|
0 |
2024/02/24 | 572,255 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
16
|
0 |
2024/02/23 | 572,255 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
16
|
0 |
2024/02/22 | 572,255 | +0 (+0.0%) |
580,800
|
508,000
|
605,880
|
16
|
0 |
2024/02/21 | 572,255 | -7,904 (-1.36%) |
580,800
|
508,000
|
605,880
|
16
|
0 |
2024/02/20 | 580,159 | +0 (+0.0%) |
581,000
|
508,000
|
635,600
|
20
|
0 |
2024/02/19 | 580,159 | +0 (+0.0%) |
581,000
|
508,000
|
635,600
|
20
|
0 |
2024/02/18 | 580,159 | +0 (+0.0%) |
581,000
|
508,000
|
635,600
|
20
|
1以上 |
2024/02/17 | 580,159 | +0 (+0.0%) |
581,000
|
508,000
|
635,600
|
20
|
0 |
2024/02/16 | 580,159 | +0 (+0.0%) |
581,000
|
508,000
|
635,600
|
20
|
0 |
2024/02/15 | 580,159 | +0 (+0.0%) |
581,000
|
508,000
|
635,600
|
20
|
0 |
2024/02/14 | 580,159 | +0 (+0.0%) |
581,000
|
508,000
|
635,600
|
20
|
0 |
2024/02/13 | 580,159 | +0 (+0.0%) |
581,000
|
508,000
|
635,600
|
20
|
0 |
2024/02/12 | 580,159 | -1,296 (-0.22%) |
581,000
|
508,000
|
635,600
|
20
|
0 |
2024/02/11 | 581,455 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
14
|
0 |
2024/02/10 | 581,455 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
14
|
0 |
2024/02/09 | 581,455 | +2,014 (+0.35%) |
584,900
|
508,000
|
635,600
|
14
|
0 |
2024/02/08 | 579,441 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/02/07 | 579,441 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/02/06 | 579,441 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/02/05 | 579,441 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/02/04 | 579,441 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/02/03 | 579,441 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/02/02 | 579,441 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/02/01 | 579,441 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/01/31 | 579,441 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/01/30 | 579,441 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/01/29 | 579,441 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/01/28 | 579,441 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/01/27 | 579,441 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/01/26 | 579,441 | +1,649 (+0.29%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/01/25 | 577,792 | +0 (+0.0%) |
581,800
|
508,000
|
635,600
|
13
|
0 |
2024/01/24 | 577,792 | -666 (-0.12%) |
581,800
|
508,000
|
635,600
|
13
|
0 |
2024/01/23 | 578,458 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
1以上 |
2024/01/22 | 578,458 | +0 (+0.0%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/01/21 | 578,458 | +265 (+0.05%) |
584,900
|
508,000
|
635,600
|
12
|
0 |
2024/01/20 | 578,193 | +0 (+0.0%) |
581,800
|
508,000
|
635,600
|
15
|
0 |
2024/01/19 | 578,193 | +0 (+0.0%) |
581,800
|
508,000
|
635,600
|
15
|
0 |
2024/01/18 | 578,193 | +177 (+0.03%) |
581,800
|
508,000
|
635,600
|
15
|
0 |
2024/01/17 | 578,016 | +1,752 (+0.3%) |
580,800
|
508,000
|
635,600
|
18
|
0 |
2024/01/16 | 576,264 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
17
|
0 |
2024/01/15 | 576,264 | -131 (-0.02%) |
580,800
|
508,000
|
635,600
|
17
|
0 |
2024/01/14 | 576,395 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
20
|
1以上 |
2024/01/13 | 576,395 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2024/01/12 | 576,395 | +2,072 (+0.36%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2024/01/11 | 574,323 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
18
|
0 |
2024/01/10 | 574,323 | -669 (-0.12%) |
580,800
|
508,000
|
635,600
|
18
|
0 |
2024/01/09 | 574,992 | -1,170 (-0.2%) |
580,800
|
508,000
|
635,600
|
18
|
1以上 |
2024/01/08 | 576,162 | -602 (-0.1%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2024/01/07 | 576,764 | +65 (+0.01%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2024/01/06 | 576,699 | -684 (-0.12%) |
580,800
|
508,000
|
635,600
|
17
|
0 |
2024/01/05 | 577,383 | +38 (+0.01%) |
580,800
|
508,000
|
635,600
|
17
|
0 |
2024/01/04 | 577,345 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2024/01/03 | 577,345 | -602 (-0.1%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2024/01/02 | 577,947 | +0 (+0.0%) |
580,800
|
508,000
|
635,600
|
20
|
0 |
2024/01/01 | 577,947 | -601 (-0.1%) |
580,800
|
508,000
|
635,600
|
20
|
0 |