日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 326,476 | +4,619 (+1.44%) |
322,000
|
283,800
|
372,000
|
13
|
N/A |
2024/04/26 | 321,857 | +0 (+0.0%) |
320,000
|
261,800
|
372,000
|
14
|
N/A |
2024/04/25 | 321,857 | +7,382 (+2.35%) |
320,000
|
261,800
|
372,000
|
14
|
N/A |
2024/04/24 | 314,475 | +0 (+0.0%) |
312,300
|
261,800
|
360,800
|
8
|
1以上 |
2024/04/23 | 314,475 | +2,725 (+0.87%) |
312,300
|
261,800
|
360,800
|
8
|
0 |
2024/04/22 | 311,750 | +0 (+0.0%) |
299,800
|
261,800
|
360,800
|
7
|
0 |
2024/04/21 | 311,750 | -7,506 (-2.35%) |
299,800
|
261,800
|
360,800
|
7
|
0 |
2024/04/20 | 319,256 | +0 (+0.0%) |
307,925
|
261,800
|
371,800
|
8
|
1以上 |
2024/04/19 | 319,256 | +0 (+0.0%) |
307,925
|
261,800
|
371,800
|
8
|
0 |
2024/04/18 | 319,256 | -8,208 (-2.51%) |
307,925
|
261,800
|
371,800
|
8
|
1以上 |
2024/04/17 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/16 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/15 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/14 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/13 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/12 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/11 | 327,464 | +21,845 (+7.15%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/10 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/09 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/08 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
1以上 |
2024/04/07 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/06 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/05 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/04 | 305,619 | -3,700 (-1.2%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/03 | 309,319 | +10,296 (+3.44%) |
307,925
|
238,000
|
371,800
|
12
|
0 |
2024/04/02 | 299,023 | +0 (+0.0%) |
299,500
|
238,000
|
371,800
|
10
|
0 |
2024/04/01 | 299,023 | -11,360 (-3.66%) |
299,500
|
238,000
|
371,800
|
10
|
1以上 |
2024/03/31 | 310,383 | +0 (+0.0%) |
299,500
|
283,800
|
371,800
|
10
|
0 |
2024/03/30 | 310,383 | -1,511 (-0.48%) |
299,500
|
283,800
|
371,800
|
10
|
0 |
2024/03/29 | 311,894 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
9
|
1以上 |
2024/03/28 | 311,894 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
9
|
0 |