日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 391,037 | +2,034 (+0.52%) |
390,500
|
328,900
|
437,800
|
24
|
N/A |
2024/04/27 | 389,003 | +363 (+0.09%) |
390,500
|
328,900
|
428,400
|
23
|
N/A |
2024/04/26 | 388,640 | +0 (+0.0%) |
389,250
|
328,900
|
428,400
|
20
|
N/A |
2024/04/25 | 388,640 | -5,231 (-1.33%) |
389,250
|
328,900
|
428,400
|
20
|
0 |
2024/04/24 | 393,871 | +820 (+0.21%) |
393,760
|
328,900
|
428,400
|
17
|
0 |
2024/04/23 | 393,051 | +2,415 (+0.62%) |
392,130
|
328,900
|
428,400
|
16
|
0 |
2024/04/22 | 390,636 | +1,780 (+0.46%) |
390,500
|
328,900
|
428,400
|
17
|
0 |
2024/04/21 | 388,856 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
18
|
0 |
2024/04/20 | 388,856 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
18
|
1以上 |
2024/04/19 | 388,856 | +3,329 (+0.86%) |
390,500
|
332,200
|
428,400
|
18
|
1以上 |
2024/04/18 | 385,527 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
19
|
0 |
2024/04/17 | 385,527 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
19
|
0 |
2024/04/16 | 385,527 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
19
|
1以上 |
2024/04/15 | 385,527 | -2,596 (-0.67%) |
390,500
|
332,200
|
428,400
|
19
|
0 |
2024/04/14 | 388,123 | -3,415 (-0.87%) |
390,500
|
332,200
|
428,400
|
18
|
0 |
2024/04/13 | 391,538 | +1,973 (+0.51%) |
392,130
|
332,200
|
428,400
|
16
|
0 |
2024/04/12 | 389,565 | +6,156 (+1.61%) |
390,500
|
332,200
|
428,400
|
18
|
0 |
2024/04/11 | 383,409 | -3,274 (-0.85%) |
389,250
|
328,000
|
428,400
|
20
|
0 |
2024/04/10 | 386,683 | +6,754 (+1.78%) |
390,500
|
328,000
|
428,400
|
19
|
1以上 |
2024/04/09 | 379,929 | -330 (-0.09%) |
385,530
|
328,000
|
428,400
|
20
|
1以上 |
2024/04/08 | 380,259 | +0 (+0.0%) |
385,530
|
328,000
|
428,400
|
20
|
1以上 |
2024/04/07 | 380,259 | +1,641 (+0.43%) |
385,530
|
328,000
|
428,400
|
20
|
1以上 |
2024/04/06 | 378,618 | +1,492 (+0.4%) |
383,060
|
328,000
|
428,400
|
21
|
0 |
2024/04/05 | 377,126 | +0 (+0.0%) |
382,930
|
328,000
|
428,400
|
22
|
0 |
2024/04/04 | 377,126 | -4,913 (-1.29%) |
382,930
|
328,000
|
428,400
|
22
|
1以上 |
2024/04/03 | 382,039 | +0 (+0.0%) |
385,530
|
335,500
|
428,400
|
20
|
1以上 |
2024/04/02 | 382,039 | +0 (+0.0%) |
385,530
|
335,500
|
428,400
|
20
|
0 |
2024/04/01 | 382,039 | +41 (+0.01%) |
385,530
|
335,500
|
428,400
|
20
|
0 |
2024/03/31 | 381,998 | +1,690 (+0.44%) |
388,000
|
335,500
|
428,400
|
19
|
0 |
2024/03/30 | 380,308 | +0 (+0.0%) |
385,530
|
335,500
|
428,400
|
22
|
0 |
2024/03/29 | 380,308 | -769 (-0.2%) |
385,530
|
335,500
|
428,400
|
22
|
0 |