| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 391,037 | +0 (+0.0%) |
390,500
|
328,900
|
437,800
|
24
|
N/A |
| 2024/04/28 | 391,037 | +2,034 (+0.52%) |
390,500
|
328,900
|
437,800
|
24
|
N/A |
| 2024/04/27 | 389,003 | +363 (+0.09%) |
390,500
|
328,900
|
428,400
|
23
|
N/A |
| 2024/04/26 | 388,640 | +0 (+0.0%) |
389,250
|
328,900
|
428,400
|
20
|
0 |
| 2024/04/25 | 388,640 | -5,231 (-1.33%) |
389,250
|
328,900
|
428,400
|
20
|
0 |
| 2024/04/24 | 393,871 | +820 (+0.21%) |
393,760
|
328,900
|
428,400
|
17
|
0 |
| 2024/04/23 | 393,051 | +2,415 (+0.62%) |
392,130
|
328,900
|
428,400
|
16
|
0 |
| 2024/04/22 | 390,636 | +1,780 (+0.46%) |
390,500
|
328,900
|
428,400
|
17
|
0 |
| 2024/04/21 | 388,856 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
18
|
0 |
| 2024/04/20 | 388,856 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
18
|
1以上 |
| 2024/04/19 | 388,856 | +3,329 (+0.86%) |
390,500
|
332,200
|
428,400
|
18
|
1以上 |
| 2024/04/18 | 385,527 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
19
|
0 |
| 2024/04/17 | 385,527 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
19
|
0 |
| 2024/04/16 | 385,527 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
19
|
1以上 |
| 2024/04/15 | 385,527 | -2,596 (-0.67%) |
390,500
|
332,200
|
428,400
|
19
|
0 |
| 2024/04/14 | 388,123 | -3,415 (-0.87%) |
390,500
|
332,200
|
428,400
|
18
|
0 |
| 2024/04/13 | 391,538 | +1,973 (+0.51%) |
392,130
|
332,200
|
428,400
|
16
|
0 |
| 2024/04/12 | 389,565 | +6,156 (+1.61%) |
390,500
|
332,200
|
428,400
|
18
|
0 |
| 2024/04/11 | 383,409 | -3,274 (-0.85%) |
389,250
|
328,000
|
428,400
|
20
|
0 |
| 2024/04/10 | 386,683 | +6,754 (+1.78%) |
390,500
|
328,000
|
428,400
|
19
|
1以上 |
| 2024/04/09 | 379,929 | -330 (-0.09%) |
385,530
|
328,000
|
428,400
|
20
|
1以上 |
| 2024/04/08 | 380,259 | +0 (+0.0%) |
385,530
|
328,000
|
428,400
|
20
|
1以上 |
| 2024/04/07 | 380,259 | +1,641 (+0.43%) |
385,530
|
328,000
|
428,400
|
20
|
1以上 |
| 2024/04/06 | 378,618 | +1,492 (+0.4%) |
383,060
|
328,000
|
428,400
|
21
|
0 |
| 2024/04/05 | 377,126 | +0 (+0.0%) |
382,930
|
328,000
|
428,400
|
22
|
0 |
| 2024/04/04 | 377,126 | -4,913 (-1.29%) |
382,930
|
328,000
|
428,400
|
22
|
1以上 |
| 2024/04/03 | 382,039 | +0 (+0.0%) |
385,530
|
335,500
|
428,400
|
20
|
1以上 |
| 2024/04/02 | 382,039 | +0 (+0.0%) |
385,530
|
335,500
|
428,400
|
20
|
0 |
| 2024/04/01 | 382,039 | +41 (+0.01%) |
385,530
|
335,500
|
428,400
|
20
|
0 |
| 2024/03/31 | 381,998 | +1,690 (+0.44%) |
388,000
|
335,500
|
428,400
|
19
|
0 |
| 2024/03/30 | 380,308 | +0 (+0.0%) |
385,530
|
335,500
|
428,400
|
22
|
0 |
| 2024/03/29 | 380,308 | -769 (-0.2%) |
385,530
|
335,500
|
428,400
|
22
|
0 |
| 2024/03/28 | 381,077 | +957 (+0.25%) |
388,000
|
335,500
|
428,400
|
23
|
1以上 |
| 2024/03/27 | 380,120 | -383 (-0.1%) |
383,060
|
335,500
|
428,400
|
23
|
0 |
| 2024/03/26 | 380,503 | +0 (+0.0%) |
383,060
|
339,900
|
428,400
|
23
|
1以上 |
| 2024/03/25 | 380,503 | +2,177 (+0.58%) |
383,060
|
339,900
|
428,400
|
23
|
1以上 |
| 2024/03/24 | 378,326 | +2,647 (+0.7%) |
382,930
|
339,900
|
428,000
|
22
|
0 |
| 2024/03/23 | 375,679 | +0 (+0.0%) |
378,290
|
339,900
|
428,000
|
20
|
0 |
| 2024/03/22 | 375,679 | +2,880 (+0.77%) |
378,290
|
339,900
|
428,000
|
20
|
0 |
| 2024/03/21 | 372,799 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
23
|
0 |
| 2024/03/20 | 372,799 | -2,571 (-0.68%) |
373,780
|
328,000
|
428,000
|
23
|
0 |
| 2024/03/19 | 375,370 | +1,471 (+0.39%) |
382,800
|
328,000
|
428,000
|
21
|
1以上 |
| 2024/03/18 | 373,899 | -1,471 (-0.39%) |
378,290
|
328,000
|
428,000
|
20
|
0 |
| 2024/03/17 | 375,370 | +0 (+0.0%) |
382,800
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/16 | 375,370 | +0 (+0.0%) |
382,800
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/15 | 375,370 | +0 (+0.0%) |
382,800
|
328,000
|
428,000
|
21
|
1以上 |
| 2024/03/14 | 375,370 | -419 (-0.11%) |
382,800
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/13 | 375,789 | +1,865 (+0.5%) |
382,800
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/12 | 373,924 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/11 | 373,924 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/10 | 373,924 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/09 | 373,924 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/08 | 373,924 | -2,516 (-0.67%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/07 | 376,440 | +301 (+0.08%) |
373,780
|
340,000
|
428,000
|
21
|
0 |
| 2024/03/06 | 376,139 | +4,012 (+1.08%) |
373,780
|
340,000
|
428,000
|
22
|
0 |
| 2024/03/05 | 372,127 | +0 (+0.0%) |
371,790
|
328,000
|
428,000
|
24
|
1以上 |
| 2024/03/04 | 372,127 | -101 (-0.03%) |
371,790
|
328,000
|
428,000
|
24
|
1以上 |
| 2024/03/03 | 372,228 | -5,626 (-1.49%) |
373,780
|
328,000
|
428,000
|
23
|
1以上 |
| 2024/03/02 | 377,854 | -4,155 (-1.09%) |
381,900
|
328,000
|
428,000
|
26
|
0 |
| 2024/03/01 | 382,009 | -275 (-0.07%) |
382,930
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/29 | 382,284 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
24
|
1以上 |
| 2024/02/28 | 382,284 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/27 | 382,284 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/26 | 382,284 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/25 | 382,284 | -1,631 (-0.42%) |
382,930
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/24 | 383,915 | +0 (+0.0%) |
385,530
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/23 | 383,915 | +2,472 (+0.65%) |
385,530
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/22 | 381,443 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
26
|
0 |
| 2024/02/21 | 381,443 | -1,273 (-0.33%) |
382,930
|
340,000
|
428,000
|
26
|
0 |
| 2024/02/20 | 382,716 | -1,661 (-0.43%) |
383,060
|
340,000
|
428,000
|
27
|
1以上 |
| 2024/02/19 | 384,377 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
29
|
0 |
| 2024/02/18 | 384,377 | -2,054 (-0.53%) |
388,000
|
340,000
|
428,000
|
29
|
1以上 |
| 2024/02/17 | 386,431 | +667 (+0.17%) |
390,500
|
340,000
|
428,000
|
30
|
1以上 |
| 2024/02/16 | 385,764 | -74 (-0.02%) |
390,500
|
340,000
|
428,000
|
30
|
0 |
| 2024/02/15 | 385,838 | +905 (+0.24%) |
390,500
|
340,000
|
428,000
|
30
|
1以上 |
| 2024/02/14 | 384,933 | +771 (+0.2%) |
390,500
|
340,000
|
428,000
|
31
|
0 |
| 2024/02/13 | 384,162 | +0 (+0.0%) |
389,250
|
340,000
|
428,000
|
28
|
0 |
| 2024/02/12 | 384,162 | -3,011 (-0.78%) |
389,250
|
340,000
|
428,000
|
28
|
1以上 |
| 2024/02/11 | 387,173 | +0 (+0.0%) |
390,500
|
340,000
|
428,000
|
22
|
0 |
| 2024/02/10 | 387,173 | -1,780 (-0.46%) |
390,500
|
340,000
|
428,000
|
22
|
0 |
| 2024/02/09 | 388,953 | +0 (+0.0%) |
390,500
|
340,000
|
428,000
|
21
|
0 |
| 2024/02/08 | 388,953 | +6,194 (+1.62%) |
390,500
|
340,000
|
428,000
|
21
|
0 |
| 2024/02/07 | 382,759 | +0 (+0.0%) |
389,250
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/06 | 382,759 | +1,715 (+0.45%) |
389,250
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/05 | 381,044 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
23
|
1以上 |
| 2024/02/04 | 381,044 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
23
|
0 |
| 2024/02/03 | 381,044 | -1,268 (-0.33%) |
388,000
|
340,000
|
428,000
|
23
|
0 |
| 2024/02/02 | 382,312 | +1,259 (+0.33%) |
390,500
|
340,000
|
428,000
|
25
|
0 |
| 2024/02/01 | 381,053 | +1,362 (+0.36%) |
388,000
|
340,000
|
428,000
|
23
|
0 |
| 2024/01/31 | 379,691 | +1,719 (+0.45%) |
382,930
|
340,000
|
428,000
|
22
|
1以上 |
| 2024/01/30 | 377,972 | +241 (+0.06%) |
382,800
|
340,000
|
428,000
|
21
|
1以上 |
| 2024/01/29 | 377,731 | -1,960 (-0.52%) |
370,430
|
340,000
|
428,000
|
20
|
0 |
| 2024/01/28 | 379,691 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
22
|
0 |
| 2024/01/27 | 379,691 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
22
|
0 |
| 2024/01/26 | 379,691 | -362 (-0.1%) |
382,930
|
340,000
|
428,000
|
22
|
0 |
| 2024/01/25 | 380,053 | -2,671 (-0.7%) |
383,060
|
340,000
|
428,000
|
23
|
1以上 |
| 2024/01/24 | 382,724 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
21
|
1以上 |
| 2024/01/23 | 382,724 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
21
|
1以上 |
| 2024/01/22 | 382,724 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
21
|
0 |
| 2024/01/21 | 382,724 | +679 (+0.18%) |
388,000
|
340,000
|
428,000
|
21
|
0 |
| 2024/01/20 | 382,045 | -843 (-0.22%) |
385,530
|
340,000
|
428,000
|
26
|
0 |
| 2024/01/19 | 382,888 | +843 (+0.22%) |
388,000
|
340,000
|
428,000
|
27
|
0 |
| 2024/01/18 | 382,045 | +460 (+0.12%) |
385,530
|
340,000
|
428,000
|
26
|
0 |
| 2024/01/17 | 381,585 | +1,046 (+0.27%) |
383,060
|
340,000
|
428,000
|
31
|
1以上 |
| 2024/01/16 | 380,539 | -2,590 (-0.68%) |
382,930
|
340,000
|
428,000
|
26
|
0 |
| 2024/01/15 | 383,129 | +597 (+0.16%) |
385,530
|
340,000
|
428,000
|
28
|
0 |
| 2024/01/14 | 382,532 | -11,491 (-2.92%) |
383,060
|
340,000
|
428,000
|
33
|
0 |
| 2024/01/13 | 394,023 | +1,549 (+0.39%) |
393,760
|
340,000
|
433,180
|
33
|
1以上 |
| 2024/01/12 | 392,474 | +9,542 (+2.49%) |
393,760
|
340,000
|
433,180
|
37
|
0 |
| 2024/01/11 | 382,932 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
35
|
0 |
| 2024/01/10 | 382,932 | +444 (+0.12%) |
388,000
|
340,000
|
428,000
|
35
|
1以上 |
| 2024/01/09 | 382,488 | +24 (+0.01%) |
385,530
|
340,000
|
428,000
|
34
|
1以上 |
| 2024/01/08 | 382,464 | -3,775 (-0.98%) |
385,530
|
340,000
|
428,000
|
40
|
0 |
| 2024/01/07 | 386,239 | -3,704 (-0.95%) |
388,500
|
340,000
|
428,000
|
35
|
0 |
| 2024/01/06 | 389,943 | -56 (-0.01%) |
389,500
|
340,000
|
428,000
|
28
|
0 |
| 2024/01/05 | 389,999 | +1,688 (+0.43%) |
390,500
|
340,000
|
428,000
|
27
|
0 |
| 2024/01/04 | 388,311 | +0 (+0.0%) |
389,500
|
340,000
|
428,000
|
32
|
0 |
| 2024/01/03 | 388,311 | -3,220 (-0.82%) |
389,500
|
340,000
|
428,000
|
32
|
0 |
| 2024/01/02 | 391,531 | +0 (+0.0%) |
392,130
|
351,340
|
428,000
|
30
|
0 |
| 2024/01/01 | 391,531 | +0 (+0.0%) |
392,130
|
351,340
|
428,000
|
30
|
0 |
なら、