日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 391,531 | +987 (+0.25%) |
392,130
|
351,340
|
428,000
|
30
|
0 |
2023/12/30 | 390,544 | --- |
392,130
|
351,340
|
428,000
|
26
|
0 |
2023/12/27 | 396,235 | +0 (+0.0%) |
393,800
|
351,340
|
428,000
|
26
|
N/A |
2023/12/26 | 396,235 | +2,016 (+0.51%) |
393,800
|
351,340
|
428,000
|
26
|
N/A |
2023/12/25 | 394,219 | -1,399 (-0.35%) |
393,780
|
351,340
|
428,000
|
28
|
N/A |
2023/12/24 | 395,618 | +0 (+0.0%) |
393,780
|
357,800
|
428,000
|
28
|
0 |
2023/12/23 | 395,618 | +3,708 (+0.95%) |
393,780
|
357,800
|
428,000
|
28
|
1以上 |
2023/12/22 | 391,910 | +0 (+0.0%) |
392,130
|
340,000
|
428,000
|
30
|
0 |
2023/12/21 | 391,910 | +1,495 (+0.38%) |
392,130
|
340,000
|
428,000
|
30
|
0 |
2023/12/20 | 390,415 | +0 (+0.0%) |
390,500
|
340,000
|
428,000
|
32
|
1以上 |
2023/12/19 | 390,415 | -407 (-0.1%) |
390,500
|
340,000
|
428,000
|
32
|
0 |
2023/12/18 | 390,822 | -272 (-0.07%) |
392,130
|
340,000
|
428,000
|
32
|
1以上 |
2023/12/17 | 391,094 | +607 (+0.16%) |
393,760
|
340,000
|
428,000
|
33
|
0 |
2023/12/16 | 390,487 | +0 (+0.0%) |
393,760
|
340,000
|
428,000
|
33
|
0 |
2023/12/15 | 390,487 | +0 (+0.0%) |
393,760
|
340,000
|
428,000
|
33
|
1以上 |
2023/12/14 | 390,487 | +1,670 (+0.43%) |
393,760
|
340,000
|
428,000
|
33
|
1以上 |
2023/12/13 | 388,817 | +2,863 (+0.74%) |
390,500
|
340,000
|
428,000
|
31
|
0 |
2023/12/12 | 385,954 | +499 (+0.13%) |
389,250
|
340,000
|
428,000
|
38
|
0 |
2023/12/11 | 385,455 | +638 (+0.17%) |
386,390
|
340,000
|
428,000
|
38
|
0 |
2023/12/10 | 384,817 | +0 (+0.0%) |
386,390
|
329,600
|
428,000
|
40
|
1以上 |
2023/12/09 | 384,817 | +0 (+0.0%) |
386,390
|
329,600
|
428,000
|
40
|
0 |
2023/12/08 | 384,817 | -9 (-0.0%) |
386,390
|
329,600
|
428,000
|
40
|
1以上 |
2023/12/07 | 384,826 | +0 (+0.0%) |
388,000
|
329,600
|
428,000
|
37
|
0 |
2023/12/06 | 384,826 | +0 (+0.0%) |
388,000
|
329,600
|
428,000
|
37
|
0 |
2023/12/05 | 384,826 | -2,561 (-0.66%) |
388,000
|
329,600
|
428,000
|
37
|
1以上 |
2023/12/04 | 387,387 | -5,441 (-1.39%) |
390,500
|
329,600
|
428,000
|
35
|
0 |
2023/12/03 | 392,828 | +2,226 (+0.57%) |
393,800
|
355,980
|
428,000
|
25
|
0 |
2023/12/02 | 390,602 | +522 (+0.13%) |
393,800
|
355,980
|
428,000
|
27
|
0 |
2023/12/01 | 390,080 | +0 (+0.0%) |
393,780
|
355,980
|
428,000
|
26
|
0 |
2023/11/30 | 390,080 | -153 (-0.04%) |
393,780
|
355,980
|
428,000
|
26
|
1以上 |
2023/11/29 | 390,233 | -616 (-0.16%) |
393,780
|
355,980
|
428,000
|
26
|
0 |
2023/11/28 | 390,849 | +0 (+0.0%) |
393,780
|
359,980
|
428,000
|
26
|
0 |
2023/11/27 | 390,849 | +1,328 (+0.34%) |
393,780
|
359,980
|
428,000
|
26
|
0 |
2023/11/26 | 389,521 | +0 (+0.0%) |
393,760
|
355,000
|
428,000
|
27
|
0 |
2023/11/25 | 389,521 | +0 (+0.0%) |
393,760
|
355,000
|
428,000
|
27
|
0 |
2023/11/24 | 389,521 | +240 (+0.06%) |
393,760
|
355,000
|
428,000
|
27
|
1以上 |
2023/11/23 | 389,281 | -536 (-0.14%) |
390,880
|
355,000
|
428,000
|
28
|
0 |
2023/11/22 | 389,817 | +0 (+0.0%) |
390,880
|
355,000
|
428,000
|
28
|
0 |
2023/11/21 | 389,817 | +370 (+0.1%) |
390,880
|
355,000
|
428,000
|
28
|
1以上 |
2023/11/20 | 389,447 | +0 (+0.0%) |
388,000
|
355,000
|
428,000
|
27
|
0 |
2023/11/19 | 389,447 | +0 (+0.0%) |
388,000
|
355,000
|
428,000
|
27
|
0 |
2023/11/18 | 389,447 | +1,545 (+0.4%) |
388,000
|
355,000
|
428,000
|
27
|
0 |
2023/11/17 | 387,902 | -962 (-0.25%) |
384,780
|
355,000
|
428,000
|
28
|
0 |
2023/11/16 | 388,864 | +0 (+0.0%) |
384,780
|
355,000
|
428,000
|
29
|
0 |
2023/11/15 | 388,864 | +0 (+0.0%) |
384,780
|
355,000
|
428,000
|
29
|
1以上 |
2023/11/14 | 388,864 | +0 (+0.0%) |
384,780
|
355,000
|
428,000
|
29
|
1以上 |
2023/11/13 | 388,864 | +3,486 (+0.9%) |
384,780
|
355,000
|
428,000
|
29
|
0 |
2023/11/12 | 385,378 | +0 (+0.0%) |
384,780
|
284,280
|
428,000
|
30
|
0 |
2023/11/11 | 385,378 | -537 (-0.14%) |
384,780
|
284,280
|
428,000
|
30
|
0 |
2023/11/10 | 385,915 | +0 (+0.0%) |
388,000
|
284,280
|
428,000
|
29
|
1以上 |
2023/11/09 | 385,915 | +0 (+0.0%) |
388,000
|
284,280
|
428,000
|
29
|
0 |
2023/11/08 | 385,915 | +0 (+0.0%) |
388,000
|
284,280
|
428,000
|
29
|
0 |
2023/11/07 | 385,915 | -2,197 (-0.57%) |
388,000
|
284,280
|
428,000
|
29
|
0 |
2023/11/06 | 388,112 | +0 (+0.0%) |
388,000
|
295,610
|
428,000
|
29
|
0 |
2023/11/05 | 388,112 | +0 (+0.0%) |
388,000
|
295,610
|
428,000
|
29
|
0 |
2023/11/04 | 388,112 | -1,876 (-0.48%) |
388,000
|
295,610
|
428,000
|
29
|
0 |
2023/11/03 | 389,988 | +0 (+0.0%) |
393,760
|
295,610
|
428,000
|
27
|
0 |
2023/11/02 | 389,988 | +0 (+0.0%) |
393,760
|
295,610
|
428,000
|
27
|
0 |
2023/11/01 | 389,988 | +0 (+0.0%) |
393,760
|
295,610
|
428,000
|
27
|
0 |
2023/10/31 | 389,988 | +0 (+0.0%) |
393,760
|
295,610
|
428,000
|
27
|
0 |
2023/10/30 | 389,988 | -839 (-0.21%) |
393,760
|
295,610
|
428,000
|
27
|
0 |
2023/10/29 | 390,827 | +0 (+0.0%) |
393,760
|
318,270
|
428,000
|
27
|
0 |
2023/10/28 | 390,827 | +537 (+0.14%) |
393,760
|
318,270
|
428,000
|
27
|
0 |
2023/10/27 | 390,290 | -115 (-0.03%) |
390,880
|
318,270
|
428,000
|
26
|
0 |
2023/10/26 | 390,405 | -128 (-0.03%) |
393,700
|
318,270
|
428,000
|
27
|
0 |
2023/10/25 | 390,533 | +0 (+0.0%) |
393,700
|
318,270
|
428,000
|
28
|
0 |
2023/10/24 | 390,533 | +2,163 (+0.56%) |
393,700
|
318,270
|
428,000
|
28
|
1以上 |
2023/10/23 | 388,370 | -985 (-0.25%) |
393,700
|
318,270
|
428,000
|
29
|
0 |
2023/10/22 | 389,355 | +0 (+0.0%) |
393,700
|
318,270
|
428,000
|
30
|
0 |
2023/10/21 | 389,355 | -198 (-0.05%) |
393,700
|
318,270
|
428,000
|
30
|
1以上 |
2023/10/20 | 389,553 | +945 (+0.24%) |
393,700
|
318,270
|
428,000
|
31
|
1以上 |
2023/10/19 | 388,608 | -1,831 (-0.47%) |
390,850
|
318,270
|
428,000
|
30
|
0 |
2023/10/18 | 390,439 | -354 (-0.09%) |
393,700
|
318,270
|
428,000
|
32
|
1以上 |
2023/10/17 | 390,793 | +47 (+0.01%) |
393,700
|
327,800
|
428,000
|
32
|
0 |
2023/10/16 | 390,746 | +0 (+0.0%) |
391,850
|
327,800
|
428,000
|
34
|
1以上 |
2023/10/15 | 390,746 | +1,997 (+0.51%) |
391,850
|
327,800
|
428,000
|
34
|
0 |
2023/10/14 | 388,749 | +0 (+0.0%) |
389,000
|
327,800
|
428,000
|
30
|
1以上 |
2023/10/13 | 388,749 | +0 (+0.0%) |
389,000
|
327,800
|
428,000
|
30
|
0 |
2023/10/12 | 388,749 | +0 (+0.0%) |
389,000
|
327,800
|
428,000
|
30
|
0 |
2023/10/11 | 388,749 | +0 (+0.0%) |
389,000
|
327,800
|
428,000
|
30
|
0 |
2023/10/10 | 388,749 | -1,171 (-0.3%) |
389,000
|
327,800
|
428,000
|
30
|
0 |
2023/10/09 | 389,920 | -380 (-0.1%) |
390,000
|
327,800
|
428,000
|
29
|
0 |
2023/10/08 | 390,300 | +2,314 (+0.6%) |
390,000
|
327,800
|
428,000
|
27
|
0 |
2023/10/07 | 387,986 | +0 (+0.0%) |
390,000
|
327,800
|
428,000
|
31
|
0 |
2023/10/06 | 387,986 | +0 (+0.0%) |
390,000
|
327,800
|
428,000
|
31
|
0 |
2023/10/05 | 387,986 | +706 (+0.18%) |
390,000
|
327,800
|
428,000
|
31
|
1以上 |
2023/10/04 | 387,280 | -718 (-0.19%) |
390,000
|
327,800
|
428,000
|
32
|
0 |
2023/10/03 | 387,998 | +0 (+0.0%) |
391,880
|
327,800
|
428,000
|
30
|
0 |
2023/10/02 | 387,998 | +0 (+0.0%) |
391,880
|
327,800
|
428,000
|
30
|
1以上 |
2023/10/01 | 387,998 | +0 (+0.0%) |
391,880
|
327,800
|
428,000
|
30
|
0 |
2023/09/30 | 387,998 | -378 (-0.1%) |
391,880
|
327,800
|
428,000
|
30
|
0 |
2023/09/29 | 388,376 | +0 (+0.0%) |
391,880
|
327,800
|
428,000
|
30
|
0 |
2023/09/28 | 388,376 | +0 (+0.0%) |
391,880
|
327,800
|
428,000
|
30
|
0 |
2023/09/27 | 388,376 | -3,106 (-0.79%) |
391,880
|
327,800
|
428,000
|
30
|
0 |
2023/09/26 | 391,482 | +0 (+0.0%) |
393,800
|
327,800
|
428,000
|
27
|
0 |
2023/09/25 | 391,482 | +97 (+0.02%) |
393,800
|
327,800
|
428,000
|
27
|
0 |
2023/09/24 | 391,385 | -97 (-0.02%) |
391,900
|
327,800
|
428,000
|
26
|
1以上 |
2023/09/23 | 391,482 | +0 (+0.0%) |
393,800
|
327,800
|
428,000
|
27
|
0 |
2023/09/22 | 391,482 | +1,880 (+0.48%) |
393,800
|
327,800
|
428,000
|
27
|
0 |
2023/09/21 | 389,602 | +443 (+0.11%) |
390,000
|
327,800
|
428,000
|
29
|
0 |
2023/09/20 | 389,159 | +0 (+0.0%) |
391,900
|
327,800
|
428,000
|
28
|
0 |
2023/09/19 | 389,159 | +1,025 (+0.26%) |
391,900
|
327,800
|
428,000
|
28
|
1以上 |
2023/09/18 | 388,134 | +0 (+0.0%) |
390,000
|
327,800
|
428,000
|
30
|
1以上 |
2023/09/17 | 388,134 | +0 (+0.0%) |
390,000
|
327,800
|
428,000
|
30
|
0 |
2023/09/16 | 388,134 | +0 (+0.0%) |
390,000
|
327,800
|
428,000
|
30
|
1以上 |
2023/09/15 | 388,134 | +0 (+0.0%) |
390,000
|
327,800
|
428,000
|
30
|
0 |
2023/09/14 | 388,134 | +0 (+0.0%) |
390,000
|
327,800
|
428,000
|
30
|
0 |
2023/09/13 | 388,134 | -3,692 (-0.94%) |
390,000
|
327,800
|
428,000
|
30
|
0 |
2023/09/12 | 391,826 | +1,438 (+0.37%) |
393,900
|
327,800
|
428,000
|
26
|
0 |
2023/09/11 | 390,388 | +4,643 (+1.2%) |
393,900
|
327,800
|
428,000
|
26
|
0 |
2023/09/10 | 385,745 | +0 (+0.0%) |
391,900
|
325,380
|
428,000
|
28
|
0 |
2023/09/09 | 385,745 | +0 (+0.0%) |
391,900
|
325,380
|
428,000
|
28
|
0 |
2023/09/08 | 385,745 | +0 (+0.0%) |
391,900
|
325,380
|
428,000
|
28
|
1以上 |
2023/09/07 | 385,745 | +0 (+0.0%) |
391,900
|
325,380
|
428,000
|
28
|
0 |
2023/09/06 | 385,745 | -3,385 (-0.87%) |
391,900
|
325,380
|
428,000
|
28
|
0 |
2023/09/05 | 389,130 | -3,386 (-0.86%) |
391,900
|
325,380
|
428,000
|
28
|
0 |
2023/09/04 | 392,516 | +0 (+0.0%) |
391,900
|
327,800
|
428,000
|
28
|
0 |
2023/09/03 | 392,516 | -779 (-0.2%) |
391,900
|
327,800
|
428,000
|
28
|
0 |
2023/09/02 | 393,295 | +0 (+0.0%) |
393,900
|
327,800
|
428,000
|
30
|
0 |
2023/09/01 | 393,295 | +0 (+0.0%) |
393,900
|
327,800
|
428,000
|
30
|
0 |
2023/08/31 | 393,295 | +3,828 (+0.98%) |
393,900
|
327,800
|
428,000
|
30
|
1以上 |
2023/08/30 | 389,467 | +0 (+0.0%) |
393,900
|
325,380
|
428,000
|
30
|
0 |
2023/08/29 | 389,467 | +1,174 (+0.3%) |
393,900
|
325,380
|
428,000
|
30
|
0 |
2023/08/28 | 388,293 | +0 (+0.0%) |
393,900
|
325,380
|
428,000
|
26
|
0 |
2023/08/27 | 388,293 | +0 (+0.0%) |
393,900
|
325,380
|
428,000
|
26
|
0 |
2023/08/26 | 388,293 | +1,101 (+0.28%) |
393,900
|
325,380
|
428,000
|
26
|
0 |
2023/08/25 | 387,192 | -1,342 (-0.35%) |
393,800
|
325,380
|
428,000
|
25
|
0 |
2023/08/24 | 388,534 | -4,785 (-1.22%) |
393,900
|
325,380
|
428,000
|
24
|
0 |
2023/08/23 | 393,319 | +107 (+0.03%) |
393,900
|
327,800
|
428,000
|
24
|
0 |
2023/08/22 | 393,212 | +0 (+0.0%) |
393,800
|
327,800
|
428,000
|
23
|
0 |
2023/08/21 | 393,212 | +0 (+0.0%) |
393,800
|
327,800
|
428,000
|
23
|
0 |
2023/08/20 | 393,212 | -317 (-0.08%) |
393,800
|
327,800
|
428,000
|
23
|
0 |
2023/08/19 | 393,529 | +317 (+0.08%) |
393,800
|
327,800
|
428,000
|
21
|
0 |
2023/08/18 | 393,212 | +377 (+0.1%) |
393,800
|
327,800
|
428,000
|
23
|
0 |
2023/08/17 | 392,835 | +0 (+0.0%) |
388,500
|
327,800
|
428,000
|
25
|
0 |
2023/08/16 | 392,835 | +4,573 (+1.18%) |
388,500
|
327,800
|
428,000
|
25
|
0 |
2023/08/15 | 388,262 | -318 (-0.08%) |
388,500
|
327,800
|
428,000
|
27
|
1以上 |
2023/08/14 | 388,580 | -277 (-0.07%) |
388,500
|
327,800
|
435,380
|
27
|
0 |
2023/08/13 | 388,857 | +0 (+0.0%) |
388,500
|
327,800
|
435,380
|
27
|
1以上 |
2023/08/12 | 388,857 | +1,976 (+0.51%) |
388,500
|
327,800
|
435,380
|
27
|
0 |
2023/08/11 | 386,881 | +1,728 (+0.45%) |
388,500
|
325,380
|
435,380
|
26
|
0 |
2023/08/10 | 385,153 | -326 (-0.08%) |
388,000
|
325,380
|
435,380
|
25
|
0 |
2023/08/09 | 385,479 | +0 (+0.0%) |
388,000
|
325,380
|
435,380
|
25
|
0 |
2023/08/08 | 385,479 | -824 (-0.21%) |
388,000
|
325,380
|
435,380
|
25
|
0 |
2023/08/07 | 386,303 | +34 (+0.01%) |
381,260
|
325,380
|
435,380
|
23
|
0 |
2023/08/06 | 386,269 | +0 (+0.0%) |
383,380
|
325,380
|
435,380
|
24
|
0 |
2023/08/05 | 386,269 | -2,542 (-0.65%) |
383,380
|
325,380
|
435,380
|
24
|
0 |
2023/08/04 | 388,811 | +0 (+0.0%) |
385,500
|
327,800
|
435,380
|
25
|
1以上 |
2023/08/03 | 388,811 | +0 (+0.0%) |
385,500
|
327,800
|
435,380
|
25
|
0 |
2023/08/02 | 388,811 | -1,209 (-0.31%) |
385,500
|
327,800
|
435,380
|
25
|
1以上 |
2023/08/01 | 390,020 | +0 (+0.0%) |
386,750
|
327,800
|
435,380
|
24
|
0 |
2023/07/31 | 390,020 | +0 (+0.0%) |
386,750
|
327,800
|
435,380
|
24
|
0 |
2023/07/30 | 390,020 | +0 (+0.0%) |
386,750
|
327,800
|
435,380
|
24
|
0 |
2023/07/29 | 390,020 | +0 (+0.0%) |
386,750
|
327,800
|
435,380
|
24
|
0 |
2023/07/28 | 390,020 | +0 (+0.0%) |
386,750
|
327,800
|
435,380
|
24
|
0 |
2023/07/27 | 390,020 | +3,515 (+0.91%) |
386,750
|
327,800
|
435,380
|
24
|
0 |
2023/07/26 | 386,505 | +0 (+0.0%) |
383,000
|
327,800
|
435,380
|
26
|
0 |
2023/07/25 | 386,505 | +0 (+0.0%) |
383,000
|
327,800
|
435,380
|
26
|
0 |
2023/07/24 | 386,505 | +0 (+0.0%) |
383,000
|
327,800
|
435,380
|
26
|
1以上 |
2023/07/23 | 386,505 | +0 (+0.0%) |
383,000
|
327,800
|
435,380
|
26
|
0 |
2023/07/22 | 386,505 | +0 (+0.0%) |
383,000
|
327,800
|
435,380
|
26
|
0 |
2023/07/21 | 386,505 | +0 (+0.0%) |
383,000
|
327,800
|
435,380
|
26
|
0 |
2023/07/20 | 386,505 | -5,442 (-1.39%) |
383,000
|
327,800
|
435,380
|
26
|
0 |
2023/07/19 | 391,947 | +3,415 (+0.88%) |
385,500
|
327,800
|
435,380
|
25
|
0 |
2023/07/18 | 388,532 | +0 (+0.0%) |
383,000
|
327,800
|
435,380
|
24
|
0 |
2023/07/17 | 388,532 | +0 (+0.0%) |
383,000
|
327,800
|
435,380
|
24
|
0 |
2023/07/16 | 388,532 | -1,717 (-0.44%) |
383,000
|
327,800
|
435,380
|
24
|
1以上 |
2023/07/15 | 390,249 | +0 (+0.0%) |
384,250
|
327,800
|
435,380
|
26
|
0 |
2023/07/14 | 390,249 | +1,057 (+0.27%) |
384,250
|
327,800
|
435,380
|
26
|
0 |
2023/07/13 | 389,192 | +5,446 (+1.42%) |
383,000
|
327,800
|
435,380
|
28
|
1以上 |
2023/07/12 | 383,746 | -1,458 (-0.38%) |
382,130
|
327,800
|
435,380
|
30
|
0 |
2023/07/11 | 385,204 | -142 (-0.04%) |
383,000
|
327,800
|
435,380
|
33
|
1以上 |
2023/07/10 | 385,346 | +0 (+0.0%) |
382,280
|
327,800
|
435,380
|
31
|
1以上 |
2023/07/09 | 385,346 | +0 (+0.0%) |
382,280
|
327,800
|
435,380
|
31
|
1以上 |
2023/07/08 | 385,346 | +0 (+0.0%) |
382,280
|
327,800
|
435,380
|
31
|
0 |
2023/07/07 | 385,346 | +0 (+0.0%) |
382,280
|
327,800
|
435,380
|
31
|
0 |
2023/07/06 | 385,346 | -583 (-0.15%) |
382,280
|
327,800
|
435,380
|
31
|
0 |
2023/07/05 | 385,929 | +1,498 (+0.39%) |
383,000
|
327,800
|
435,380
|
29
|
0 |
2023/07/04 | 384,431 | -2,321 (-0.6%) |
382,640
|
327,800
|
435,380
|
30
|
0 |
2023/07/03 | 386,752 | +0 (+0.0%) |
382,900
|
327,800
|
435,380
|
30
|
1以上 |
2023/07/02 | 386,752 | +0 (+0.0%) |
382,900
|
327,800
|
435,380
|
30
|
1以上 |
2023/07/01 | 386,752 | -2,428 (-0.62%) |
382,900
|
327,800
|
435,380
|
30
|
0 |
2023/06/30 | 389,180 | -4,945 (-1.25%) |
382,900
|
327,800
|
435,380
|
26
|
0 |
2023/06/29 | 394,125 | -1,670 (-0.42%) |
383,000
|
341,000
|
435,380
|
23
|
0 |
2023/06/28 | 395,795 | +0 (+0.0%) |
385,500
|
341,000
|
435,380
|
25
|
0 |
2023/06/27 | 395,795 | -575 (-0.15%) |
385,500
|
341,000
|
435,380
|
25
|
0 |
2023/06/26 | 396,370 | +3,449 (+0.88%) |
386,750
|
341,000
|
435,380
|
24
|
1以上 |
2023/06/25 | 392,921 | +0 (+0.0%) |
383,000
|
341,000
|
435,380
|
27
|
0 |
2023/06/24 | 392,921 | +0 (+0.0%) |
383,000
|
341,000
|
435,380
|
27
|
0 |
2023/06/23 | 392,921 | -817 (-0.21%) |
383,000
|
341,000
|
435,380
|
27
|
1以上 |
2023/06/22 | 393,738 | +0 (+0.0%) |
384,250
|
341,000
|
435,380
|
28
|
0 |
2023/06/21 | 393,738 | +0 (+0.0%) |
384,250
|
341,000
|
435,380
|
28
|
0 |
2023/06/20 | 393,738 | +0 (+0.0%) |
384,250
|
341,000
|
435,380
|
28
|
1以上 |
2023/06/19 | 393,738 | -39 (-0.01%) |
384,250
|
341,000
|
435,380
|
28
|
0 |
2023/06/18 | 393,777 | +0 (+0.0%) |
384,250
|
342,100
|
435,380
|
28
|
0 |
2023/06/17 | 393,777 | +0 (+0.0%) |
384,250
|
342,100
|
435,380
|
28
|
0 |
2023/06/16 | 393,777 | +879 (+0.22%) |
384,250
|
342,100
|
435,380
|
28
|
0 |
2023/06/15 | 392,898 | +0 (+0.0%) |
383,000
|
342,100
|
435,380
|
29
|
0 |
2023/06/14 | 392,898 | +0 (+0.0%) |
383,000
|
342,100
|
435,380
|
29
|
0 |
2023/06/13 | 392,898 | +671 (+0.17%) |
383,000
|
342,100
|
435,380
|
29
|
1以上 |
2023/06/12 | 392,227 | +152 (+0.04%) |
383,000
|
342,100
|
435,380
|
31
|
0 |
2023/06/11 | 392,075 | +0 (+0.0%) |
382,900
|
342,100
|
435,380
|
30
|
0 |
2023/06/10 | 392,075 | +0 (+0.0%) |
382,900
|
342,100
|
435,380
|
30
|
1以上 |
2023/06/09 | 392,075 | +0 (+0.0%) |
382,900
|
342,100
|
435,380
|
30
|
0 |
2023/06/08 | 392,075 | +0 (+0.0%) |
382,900
|
342,100
|
435,380
|
30
|
0 |
2023/06/07 | 392,075 | +0 (+0.0%) |
382,900
|
342,100
|
435,380
|
30
|
0 |
2023/06/06 | 392,075 | -2,425 (-0.61%) |
382,900
|
342,100
|
435,380
|
30
|
0 |
2023/06/05 | 394,500 | -960 (-0.24%) |
388,000
|
347,600
|
435,380
|
27
|
0 |
2023/06/04 | 395,460 | +0 (+0.0%) |
393,800
|
347,600
|
435,380
|
25
|
0 |
2023/06/03 | 395,460 | -1,084 (-0.27%) |
393,800
|
347,600
|
435,380
|
25
|
0 |
2023/06/02 | 396,544 | -1,797 (-0.45%) |
396,980
|
347,600
|
435,380
|
23
|
0 |
2023/06/01 | 398,341 | +1,797 (+0.45%) |
396,980
|
347,600
|
435,380
|
22
|
0 |
2023/05/31 | 396,544 | +0 (+0.0%) |
396,980
|
347,600
|
435,380
|
23
|
0 |
2023/05/30 | 396,544 | +0 (+0.0%) |
396,980
|
347,600
|
435,380
|
23
|
0 |
2023/05/29 | 396,544 | +0 (+0.0%) |
396,980
|
347,600
|
435,380
|
23
|
0 |
2023/05/28 | 396,544 | +4,324 (+1.1%) |
396,980
|
347,600
|
435,380
|
23
|
0 |
2023/05/27 | 392,220 | +0 (+0.0%) |
395,390
|
339,600
|
435,380
|
26
|
0 |
2023/05/26 | 392,220 | +0 (+0.0%) |
395,390
|
339,600
|
435,380
|
26
|
0 |
2023/05/25 | 392,220 | +0 (+0.0%) |
395,390
|
339,600
|
435,380
|
26
|
1以上 |
2023/05/24 | 392,220 | -169 (-0.04%) |
395,390
|
339,600
|
435,380
|
26
|
0 |
2023/05/23 | 392,389 | +0 (+0.0%) |
395,390
|
339,600
|
435,380
|
26
|
0 |
2023/05/22 | 392,389 | +0 (+0.0%) |
395,390
|
339,600
|
435,380
|
26
|
0 |
2023/05/21 | 392,389 | +0 (+0.0%) |
395,390
|
339,600
|
435,380
|
26
|
0 |
2023/05/20 | 392,389 | +0 (+0.0%) |
395,390
|
339,600
|
435,380
|
26
|
0 |
2023/05/19 | 392,389 | +0 (+0.0%) |
395,390
|
339,600
|
435,380
|
26
|
0 |
2023/05/18 | 392,389 | -2,111 (-0.54%) |
395,390
|
339,600
|
435,380
|
26
|
0 |
2023/05/17 | 394,500 | -2,288 (-0.58%) |
396,980
|
339,600
|
435,380
|
25
|
0 |
2023/05/16 | 396,788 | +0 (+0.0%) |
396,980
|
352,000
|
435,380
|
24
|
0 |
2023/05/15 | 396,788 | +0 (+0.0%) |
396,980
|
352,000
|
435,380
|
24
|
0 |
2023/05/14 | 396,788 | +0 (+0.0%) |
396,980
|
352,000
|
435,380
|
24
|
0 |
2023/05/13 | 396,788 | +0 (+0.0%) |
396,980
|
352,000
|
435,380
|
24
|
N/A |
2023/05/12 | 396,788 | +0 (+0.0%) |
396,980
|
352,000
|
435,380
|
24
|
N/A |
2023/05/11 | 396,788 | -137 (-0.03%) |
396,980
|
352,000
|
435,380
|
24
|
N/A |
2023/05/10 | 396,925 | +0 (+0.0%) |
396,980
|
355,300
|
435,380
|
24
|
N/A |
2023/05/09 | 396,925 | +0 (+0.0%) |
396,980
|
355,300
|
435,380
|
24
|
N/A |
2023/05/08 | 396,925 | +0 (+0.0%) |
396,980
|
355,300
|
435,380
|
24
|
N/A |
2023/05/07 | 396,925 | +0 (+0.0%) |
396,980
|
355,300
|
435,380
|
24
|
N/A |
2023/05/06 | 396,925 | +0 (+0.0%) |
396,980
|
355,300
|
435,380
|
24
|
N/A |
2023/05/05 | 396,925 | +0 (+0.0%) |
396,980
|
355,300
|
435,380
|
24
|
N/A |
2023/05/04 | 396,925 | +0 (+0.0%) |
396,980
|
355,300
|
435,380
|
24
|
N/A |
2023/05/03 | 396,925 | +0 (+0.0%) |
396,980
|
355,300
|
435,380
|
24
|
N/A |
2023/05/02 | 396,925 | +0 (+0.0%) |
396,980
|
355,300
|
435,380
|
24
|
N/A |
2023/05/01 | 396,925 | +0 (+0.0%) |
396,980
|
355,300
|
435,380
|
24
|
N/A |
2023/04/30 | 396,925 | +0 (+0.0%) |
396,980
|
355,300
|
435,380
|
24
|
N/A |
2023/04/29 | 396,925 | +0 (+0.0%) |
396,980
|
355,300
|
435,380
|
24
|
N/A |