日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
N/A |
2024/04/26 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
N/A |
2024/04/25 | 328,060 | +2,730 (+0.84%) |
332,300
|
230,000
|
415,800
|
15
|
N/A |
2024/04/24 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/23 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/22 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
1以上 |
2024/04/21 | 325,330 | +498 (+0.15%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/20 | 324,832 | -498 (-0.15%) |
322,750
|
230,000
|
415,800
|
14
|
0 |
2024/04/19 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/18 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/17 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
1以上 |
2024/04/16 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/15 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/14 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/13 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/12 | 325,330 | +498 (+0.15%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/11 | 324,832 | +0 (+0.0%) |
322,750
|
230,000
|
415,800
|
14
|
0 |
2024/04/10 | 324,832 | +0 (+0.0%) |
322,750
|
230,000
|
415,800
|
14
|
0 |
2024/04/09 | 324,832 | +0 (+0.0%) |
322,750
|
230,000
|
415,800
|
14
|
0 |
2024/04/08 | 324,832 | -2,494 (-0.76%) |
322,750
|
230,000
|
415,800
|
14
|
0 |
2024/04/07 | 327,326 | +0 (+0.0%) |
332,700
|
230,000
|
415,800
|
15
|
0 |
2024/04/06 | 327,326 | -311 (-0.09%) |
332,700
|
230,000
|
415,800
|
15
|
0 |
2024/04/05 | 327,637 | +0 (+0.0%) |
332,500
|
230,000
|
415,800
|
16
|
1以上 |
2024/04/04 | 327,637 | +3,649 (+1.13%) |
332,500
|
230,000
|
415,800
|
16
|
0 |
2024/04/03 | 323,988 | +1,933 (+0.6%) |
322,550
|
230,000
|
415,800
|
18
|
1以上 |
2024/04/02 | 322,055 | +2,512 (+0.79%) |
312,800
|
230,000
|
415,800
|
17
|
0 |
2024/04/01 | 319,543 | +0 (+0.0%) |
310,400
|
230,000
|
415,800
|
16
|
1以上 |
2024/03/31 | 319,543 | +0 (+0.0%) |
310,400
|
230,000
|
415,800
|
16
|
0 |
2024/03/30 | 319,543 | +0 (+0.0%) |
310,400
|
230,000
|
415,800
|
16
|
0 |
2024/03/29 | 319,543 | -450 (-0.14%) |
310,400
|
230,000
|
415,800
|
16
|
0 |
2024/03/28 | 319,993 | +0 (+0.0%) |
308,000
|
230,000
|
415,800
|
15
|
0 |