日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 358,718 | +4,208 (+1.19%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/12/30 | 354,510 | --- |
363,000
|
295,000
|
429,000
|
14
|
0 |
2023/12/27 | 354,510 | +0 (+0.0%) |
363,000
|
295,000
|
429,000
|
14
|
N/A |
2023/12/26 | 354,510 | +0 (+0.0%) |
363,000
|
295,000
|
429,000
|
14
|
N/A |
2023/12/25 | 354,510 | +0 (+0.0%) |
363,000
|
295,000
|
429,000
|
14
|
N/A |
2023/12/24 | 354,510 | +0 (+0.0%) |
363,000
|
295,000
|
429,000
|
14
|
0 |
2023/12/23 | 354,510 | -1,428 (-0.4%) |
363,000
|
295,000
|
429,000
|
14
|
0 |
2023/12/22 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/21 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/20 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/19 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/18 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/17 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/16 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/15 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/14 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/13 | 355,938 | -1,307 (-0.37%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/12 | 357,245 | +1,307 (+0.37%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/11 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/10 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/09 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/08 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/07 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/06 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/05 | 355,938 | +0 (+0.0%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/04 | 355,938 | +1,100 (+0.31%) |
369,120
|
295,000
|
429,000
|
14
|
0 |
2023/12/03 | 354,838 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/12/02 | 354,838 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/12/01 | 354,838 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/11/30 | 354,838 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/11/29 | 354,838 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/11/28 | 354,838 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/11/27 | 354,838 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/11/26 | 354,838 | -1,408 (-0.4%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/11/25 | 356,246 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/11/24 | 356,246 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/11/23 | 356,246 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/11/22 | 356,246 | +3,956 (+1.12%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/11/21 | 352,290 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
11
|
0 |
2023/11/20 | 352,290 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
11
|
0 |
2023/11/19 | 352,290 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
11
|
0 |
2023/11/18 | 352,290 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
11
|
0 |
2023/11/17 | 352,290 | -3,956 (-1.11%) |
368,000
|
295,000
|
429,000
|
11
|
0 |
2023/11/16 | 356,246 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/11/15 | 356,246 | -10,044 (-2.74%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2023/11/14 | 366,290 | +0 (+0.0%) |
378,000
|
295,000
|
429,000
|
11
|
1以上 |
2023/11/13 | 366,290 | +0 (+0.0%) |
378,000
|
295,000
|
429,000
|
11
|
0 |
2023/11/12 | 366,290 | +0 (+0.0%) |
378,000
|
295,000
|
429,000
|
11
|
0 |
2023/11/11 | 366,290 | -15,843 (-4.15%) |
378,000
|
295,000
|
429,000
|
11
|
0 |
2023/11/10 | 382,133 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/11/09 | 382,133 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/11/08 | 382,133 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/11/07 | 382,133 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/11/06 | 382,133 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/11/05 | 382,133 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/11/04 | 382,133 | +14,752 (+4.02%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/11/03 | 367,381 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/11/02 | 367,381 | -3,637 (-0.98%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/11/01 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
1以上 |
2023/10/31 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/30 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/29 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/28 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/27 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/26 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/25 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/24 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/23 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/22 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/21 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/20 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/19 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/18 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/17 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/16 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/15 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/14 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/13 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/12 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/11 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/10 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/09 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/08 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/07 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/06 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/05 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/04 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/03 | 371,018 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/02 | 371,018 | -670 (-0.18%) |
378,000
|
299,800
|
429,000
|
11
|
0 |
2023/10/01 | 371,688 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/09/30 | 371,688 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/09/29 | 371,688 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/09/28 | 371,688 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/09/27 | 371,688 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/09/26 | 371,688 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/09/25 | 371,688 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/09/24 | 371,688 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/09/23 | 371,688 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/09/22 | 371,688 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/09/21 | 371,688 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/09/20 | 371,688 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/09/19 | 371,688 | +7,895 (+2.17%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/09/18 | 363,793 | +0 (+0.0%) |
378,000
|
292,733
|
429,000
|
10
|
0 |
2023/09/17 | 363,793 | +0 (+0.0%) |
378,000
|
292,733
|
429,000
|
10
|
0 |
2023/09/16 | 363,793 | -2,615 (-0.71%) |
378,000
|
292,733
|
429,000
|
10
|
1以上 |
2023/09/15 | 366,408 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
10
|
0 |
2023/09/14 | 366,408 | -569 (-0.16%) |
378,000
|
299,800
|
429,000
|
10
|
0 |
2023/09/13 | 366,977 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
10
|
0 |
2023/09/12 | 366,977 | -569 (-0.15%) |
378,000
|
299,800
|
429,000
|
10
|
0 |
2023/09/11 | 367,546 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
10
|
0 |
2023/09/10 | 367,546 | -570 (-0.15%) |
378,000
|
299,800
|
429,000
|
10
|
0 |
2023/09/09 | 368,116 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
10
|
0 |
2023/09/08 | 368,116 | -569 (-0.15%) |
378,000
|
299,800
|
429,000
|
10
|
0 |
2023/09/07 | 368,685 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
10
|
0 |
2023/09/06 | 368,685 | -1,395 (-0.38%) |
378,000
|
299,800
|
429,000
|
10
|
0 |
2023/09/05 | 370,080 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
10
|
0 |
2023/09/04 | 370,080 | +698 (+0.19%) |
378,000
|
299,800
|
429,000
|
10
|
0 |
2023/09/03 | 369,382 | -3,300 (-0.89%) |
378,000
|
299,800
|
429,000
|
10
|
0 |
2023/09/02 | 372,682 | -1,928 (-0.51%) |
378,000
|
299,800
|
448,800
|
10
|
0 |
2023/09/01 | 374,610 | +0 (+0.0%) |
378,000
|
299,800
|
448,800
|
10
|
0 |
2023/08/31 | 374,610 | -694 (-0.18%) |
378,000
|
299,800
|
448,800
|
10
|
0 |
2023/08/30 | 375,304 | +673 (+0.18%) |
378,000
|
299,800
|
448,800
|
10
|
0 |
2023/08/29 | 374,631 | +9,604 (+2.63%) |
396,424
|
299,800
|
448,800
|
8
|
0 |
2023/08/28 | 365,027 | +0 (+0.0%) |
381,790
|
299,800
|
429,000
|
7
|
0 |
2023/08/27 | 365,027 | -991 (-0.27%) |
381,790
|
299,800
|
429,000
|
7
|
0 |
2023/08/26 | 366,018 | +0 (+0.0%) |
388,731
|
299,800
|
429,000
|
7
|
0 |
2023/08/25 | 366,018 | -4,205 (-1.14%) |
388,731
|
299,800
|
429,000
|
7
|
0 |
2023/08/24 | 370,223 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/08/23 | 370,223 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/08/22 | 370,223 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
1以上 |
2023/08/21 | 370,223 | -772 (-0.21%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/08/20 | 370,995 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/08/19 | 370,995 | -771 (-0.21%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/08/18 | 371,766 | +0 (+0.0%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/08/17 | 371,766 | -944 (-0.25%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/08/16 | 372,710 | +1,511 (+0.41%) |
378,000
|
299,800
|
429,000
|
9
|
0 |
2023/08/15 | 371,199 | -65,912 (-15.08%) |
418,000
|
299,800
|
429,000
|
7
|
0 |
2023/08/14 | 437,111 | +0 (+0.0%) |
426,800
|
418,000
|
476,846
|
4
|
0 |
2023/08/13 | 437,111 | +13,245 (+3.12%) |
426,800
|
418,000
|
476,846
|
4
|
0 |
2023/08/12 | 423,866 | +0 (+0.0%) |
424,600
|
418,000
|
429,000
|
3
|
0 |
2023/08/11 | 423,866 | +18,346 (+4.52%) |
424,600
|
418,000
|
429,000
|
3
|
0 |
2023/08/10 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/08/09 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/08/08 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
1以上 |
2023/08/07 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/08/06 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/08/05 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/08/04 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/08/03 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/08/02 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/08/01 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/07/31 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/07/30 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/07/29 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/07/28 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/07/27 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/07/26 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/07/25 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/07/24 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/07/23 | 405,520 | +0 (+0.0%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/07/22 | 405,520 | -18,346 (-4.33%) |
418,000
|
378,000
|
429,000
|
5
|
0 |
2023/07/21 | 423,866 | +0 (+0.0%) |
424,600
|
418,000
|
429,000
|
3
|
0 |
2023/07/20 | 423,866 | +0 (+0.0%) |
424,600
|
418,000
|
429,000
|
3
|
0 |
2023/07/19 | 423,866 | +0 (+0.0%) |
424,600
|
418,000
|
429,000
|
3
|
0 |
2023/07/18 | 423,866 | +0 (+0.0%) |
424,600
|
418,000
|
429,000
|
3
|
0 |
2023/07/17 | 423,866 | +0 (+0.0%) |
424,600
|
418,000
|
429,000
|
3
|
0 |
2023/07/16 | 423,866 | +0 (+0.0%) |
424,600
|
418,000
|
429,000
|
3
|
0 |
2023/07/15 | 423,866 | +0 (+0.0%) |
424,600
|
418,000
|
429,000
|
3
|
0 |
2023/07/14 | 423,866 | +0 (+0.0%) |
424,600
|
418,000
|
429,000
|
3
|
0 |
2023/07/13 | 423,866 | +0 (+0.0%) |
424,600
|
418,000
|
429,000
|
3
|
0 |
2023/07/12 | 423,866 | +0 (+0.0%) |
424,600
|
418,000
|
429,000
|
3
|
0 |
2023/07/11 | 423,866 | +26,466 (+6.66%) |
424,600
|
418,000
|
429,000
|
3
|
0 |
2023/07/10 | 397,400 | +0 (+0.0%) |
421,300
|
318,000
|
429,000
|
4
|
0 |
2023/07/09 | 397,400 | +0 (+0.0%) |
421,300
|
318,000
|
429,000
|
4
|
0 |
2023/07/08 | 397,400 | +32,134 (+8.8%) |
421,300
|
318,000
|
429,000
|
4
|
1以上 |
2023/07/07 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/07/06 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/07/05 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
1以上 |
2023/07/04 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/07/03 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/07/02 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/07/01 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/06/30 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/06/29 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/06/28 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/06/27 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/06/26 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/06/25 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/06/24 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/06/23 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/06/22 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/06/21 | 365,266 | +0 (+0.0%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/06/20 | 365,266 | -934 (-0.26%) |
368,000
|
301,000
|
429,000
|
6
|
0 |
2023/06/19 | 366,200 | +0 (+0.0%) |
371,800
|
301,000
|
429,000
|
7
|
0 |
2023/06/18 | 366,200 | +0 (+0.0%) |
371,800
|
301,000
|
429,000
|
7
|
0 |
2023/06/17 | 366,200 | +0 (+0.0%) |
371,800
|
301,000
|
429,000
|
7
|
1以上 |
2023/06/16 | 366,200 | +0 (+0.0%) |
371,800
|
301,000
|
429,000
|
7
|
0 |
2023/06/15 | 366,200 | +0 (+0.0%) |
371,800
|
301,000
|
429,000
|
7
|
0 |
2023/06/14 | 366,200 | +0 (+0.0%) |
371,800
|
301,000
|
429,000
|
7
|
0 |
2023/06/13 | 366,200 | -26,080 (-6.65%) |
371,800
|
301,000
|
429,000
|
7
|
0 |
2023/06/12 | 392,280 | +0 (+0.0%) |
418,000
|
318,000
|
429,000
|
5
|
0 |
2023/06/11 | 392,280 | +0 (+0.0%) |
418,000
|
318,000
|
429,000
|
5
|
0 |
2023/06/10 | 392,280 | +0 (+0.0%) |
418,000
|
318,000
|
429,000
|
5
|
0 |
2023/06/09 | 392,280 | +0 (+0.0%) |
418,000
|
318,000
|
429,000
|
5
|
0 |
2023/06/08 | 392,280 | +0 (+0.0%) |
418,000
|
318,000
|
429,000
|
5
|
0 |
2023/06/07 | 392,280 | +0 (+0.0%) |
418,000
|
318,000
|
429,000
|
5
|
0 |
2023/06/06 | 392,280 | +0 (+0.0%) |
418,000
|
318,000
|
429,000
|
5
|
0 |
2023/06/05 | 392,280 | +0 (+0.0%) |
418,000
|
318,000
|
429,000
|
5
|
0 |
2023/06/04 | 392,280 | +0 (+0.0%) |
418,000
|
318,000
|
429,000
|
5
|
0 |
2023/06/03 | 392,280 | +0 (+0.0%) |
418,000
|
318,000
|
429,000
|
5
|
0 |
2023/06/02 | 392,280 | +26,080 (+7.12%) |
418,000
|
318,000
|
429,000
|
5
|
0 |
2023/06/01 | 366,200 | +0 (+0.0%) |
371,800
|
301,000
|
429,000
|
7
|
0 |
2023/05/31 | 366,200 | +0 (+0.0%) |
371,800
|
301,000
|
429,000
|
7
|
0 |
2023/05/30 | 366,200 | +24,240 (+7.09%) |
371,800
|
301,000
|
429,000
|
7
|
1以上 |
2023/05/29 | 341,960 | +0 (+0.0%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/28 | 341,960 | +0 (+0.0%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/27 | 341,960 | +0 (+0.0%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/26 | 341,960 | +0 (+0.0%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/25 | 341,960 | +0 (+0.0%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/24 | 341,960 | +0 (+0.0%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/23 | 341,960 | +0 (+0.0%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/22 | 341,960 | +0 (+0.0%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/21 | 341,960 | +0 (+0.0%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/20 | 341,960 | +0 (+0.0%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/19 | 341,960 | +0 (+0.0%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/18 | 341,960 | +0 (+0.0%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/17 | 341,960 | +0 (+0.0%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/16 | 341,960 | -27,306 (-7.39%) |
318,000
|
301,000
|
418,000
|
5
|
0 |
2023/05/15 | 369,266 | +0 (+0.0%) |
371,800
|
318,000
|
418,000
|
3
|
0 |
2023/05/14 | 369,266 | +0 (+0.0%) |
371,800
|
318,000
|
418,000
|
3
|
0 |
2023/05/13 | 369,266 | +0 (+0.0%) |
371,800
|
318,000
|
418,000
|
3
|
N/A |
2023/05/12 | 369,266 | +0 (+0.0%) |
371,800
|
318,000
|
418,000
|
3
|
N/A |
2023/05/11 | 369,266 | +0 (+0.0%) |
371,800
|
318,000
|
418,000
|
3
|
N/A |