日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 343,146 | +0 (+0.0%) |
332,700
|
297,000
|
415,800
|
13
|
N/A |
2024/05/09 | 343,146 | +0 (+0.0%) |
332,700
|
297,000
|
415,800
|
13
|
N/A |
2024/05/08 | 343,146 | +15,086 (+4.6%) |
332,700
|
297,000
|
415,800
|
13
|
N/A |
2024/05/07 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/05/06 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/05/05 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
1以上 |
2024/05/04 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/05/03 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/05/02 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/05/01 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/30 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/29 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/28 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/27 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/26 | 328,060 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/25 | 328,060 | +2,730 (+0.84%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/24 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/23 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/22 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
1以上 |
2024/04/21 | 325,330 | +498 (+0.15%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/20 | 324,832 | -498 (-0.15%) |
322,750
|
230,000
|
415,800
|
14
|
0 |
2024/04/19 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/18 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/17 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
1以上 |
2024/04/16 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/15 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/14 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/13 | 325,330 | +0 (+0.0%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/12 | 325,330 | +498 (+0.15%) |
332,300
|
230,000
|
415,800
|
15
|
0 |
2024/04/11 | 324,832 | +0 (+0.0%) |
322,750
|
230,000
|
415,800
|
14
|
0 |
2024/04/10 | 324,832 | +0 (+0.0%) |
322,750
|
230,000
|
415,800
|
14
|
0 |
2024/04/09 | 324,832 | +0 (+0.0%) |
322,750
|
230,000
|
415,800
|
14
|
0 |
2024/04/08 | 324,832 | -2,494 (-0.76%) |
322,750
|
230,000
|
415,800
|
14
|
0 |
2024/04/07 | 327,326 | +0 (+0.0%) |
332,700
|
230,000
|
415,800
|
15
|
0 |
2024/04/06 | 327,326 | -311 (-0.09%) |
332,700
|
230,000
|
415,800
|
15
|
0 |
2024/04/05 | 327,637 | +0 (+0.0%) |
332,500
|
230,000
|
415,800
|
16
|
1以上 |
2024/04/04 | 327,637 | +3,649 (+1.13%) |
332,500
|
230,000
|
415,800
|
16
|
0 |
2024/04/03 | 323,988 | +1,933 (+0.6%) |
322,550
|
230,000
|
415,800
|
18
|
1以上 |
2024/04/02 | 322,055 | +2,512 (+0.79%) |
312,800
|
230,000
|
415,800
|
17
|
0 |
2024/04/01 | 319,543 | +0 (+0.0%) |
310,400
|
230,000
|
415,800
|
16
|
1以上 |
2024/03/31 | 319,543 | +0 (+0.0%) |
310,400
|
230,000
|
415,800
|
16
|
0 |
2024/03/30 | 319,543 | +0 (+0.0%) |
310,400
|
230,000
|
415,800
|
16
|
0 |
2024/03/29 | 319,543 | -450 (-0.14%) |
310,400
|
230,000
|
415,800
|
16
|
0 |
2024/03/28 | 319,993 | +0 (+0.0%) |
308,000
|
230,000
|
415,800
|
15
|
0 |
2024/03/27 | 319,993 | +3,733 (+1.18%) |
308,000
|
230,000
|
415,800
|
15
|
0 |
2024/03/26 | 316,260 | -13,270 (-4.03%) |
308,000
|
230,000
|
415,800
|
15
|
0 |
2024/03/25 | 329,530 | +0 (+0.0%) |
332,300
|
294,800
|
415,800
|
13
|
0 |
2024/03/24 | 329,530 | +1,538 (+0.47%) |
332,300
|
294,800
|
415,800
|
13
|
1以上 |
2024/03/23 | 327,992 | +0 (+0.0%) |
320,150
|
294,800
|
415,800
|
14
|
0 |
2024/03/22 | 327,992 | -11,572 (-3.41%) |
320,150
|
294,800
|
415,800
|
14
|
0 |
2024/03/21 | 339,564 | +0 (+0.0%) |
334,575
|
294,800
|
415,800
|
14
|
1以上 |
2024/03/20 | 339,564 | +0 (+0.0%) |
334,575
|
294,800
|
415,800
|
14
|
0 |
2024/03/19 | 339,564 | +0 (+0.0%) |
334,575
|
294,800
|
415,800
|
14
|
1以上 |
2024/03/18 | 339,564 | +0 (+0.0%) |
334,575
|
294,800
|
415,800
|
14
|
0 |
2024/03/17 | 339,564 | +0 (+0.0%) |
334,575
|
294,800
|
415,800
|
14
|
0 |
2024/03/16 | 339,564 | -2,143 (-0.63%) |
334,575
|
294,800
|
415,800
|
14
|
0 |
2024/03/15 | 341,707 | +0 (+0.0%) |
337,225
|
294,800
|
415,800
|
14
|
0 |
2024/03/14 | 341,707 | +0 (+0.0%) |
337,225
|
294,800
|
415,800
|
14
|
0 |
2024/03/13 | 341,707 | +0 (+0.0%) |
337,225
|
294,800
|
415,800
|
14
|
0 |
2024/03/12 | 341,707 | -2,185 (-0.64%) |
337,225
|
294,800
|
415,800
|
14
|
0 |
2024/03/11 | 343,892 | +0 (+0.0%) |
344,000
|
294,800
|
415,800
|
14
|
0 |
2024/03/10 | 343,892 | +14,236 (+4.32%) |
344,000
|
294,800
|
415,800
|
14
|
0 |
2024/03/09 | 329,656 | +0 (+0.0%) |
335,350
|
230,000
|
415,800
|
16
|
0 |
2024/03/08 | 329,656 | +0 (+0.0%) |
335,350
|
230,000
|
415,800
|
16
|
0 |
2024/03/07 | 329,656 | +0 (+0.0%) |
335,350
|
230,000
|
415,800
|
16
|
1以上 |
2024/03/06 | 329,656 | +0 (+0.0%) |
335,350
|
230,000
|
415,800
|
16
|
0 |
2024/03/05 | 329,656 | +0 (+0.0%) |
335,350
|
230,000
|
415,800
|
16
|
0 |
2024/03/04 | 329,656 | +0 (+0.0%) |
335,350
|
230,000
|
415,800
|
16
|
0 |
2024/03/03 | 329,656 | +0 (+0.0%) |
335,350
|
230,000
|
415,800
|
16
|
0 |
2024/03/02 | 329,656 | -3,750 (-1.12%) |
335,350
|
230,000
|
415,800
|
16
|
0 |
2024/03/01 | 333,406 | +0 (+0.0%) |
341,350
|
250,000
|
415,800
|
16
|
0 |
2024/02/29 | 333,406 | -74 (-0.02%) |
341,350
|
250,000
|
415,800
|
16
|
0 |
2024/02/28 | 333,480 | +0 (+0.0%) |
350,000
|
250,000
|
415,800
|
15
|
0 |
2024/02/27 | 333,480 | +0 (+0.0%) |
350,000
|
250,000
|
415,800
|
15
|
0 |
2024/02/26 | 333,480 | +0 (+0.0%) |
350,000
|
250,000
|
415,800
|
15
|
0 |
2024/02/25 | 333,480 | +0 (+0.0%) |
350,000
|
250,000
|
415,800
|
15
|
0 |
2024/02/24 | 333,480 | +0 (+0.0%) |
350,000
|
250,000
|
415,800
|
15
|
0 |
2024/02/23 | 333,480 | +3,127 (+0.95%) |
350,000
|
250,000
|
415,800
|
15
|
0 |
2024/02/22 | 330,353 | +0 (+0.0%) |
341,350
|
250,000
|
415,800
|
14
|
0 |
2024/02/21 | 330,353 | -7,385 (-2.19%) |
341,350
|
250,000
|
415,800
|
14
|
0 |
2024/02/20 | 337,738 | -16,710 (-4.71%) |
341,350
|
294,800
|
415,800
|
14
|
0 |
2024/02/19 | 354,448 | +0 (+0.0%) |
358,000
|
295,000
|
415,800
|
9
|
0 |
2024/02/18 | 354,448 | -2,356 (-0.66%) |
358,000
|
295,000
|
415,800
|
9
|
0 |
2024/02/17 | 356,804 | +0 (+0.0%) |
364,120
|
295,000
|
415,800
|
10
|
0 |
2024/02/16 | 356,804 | +2,356 (+0.66%) |
364,120
|
295,000
|
415,800
|
10
|
0 |
2024/02/15 | 354,448 | +0 (+0.0%) |
358,000
|
295,000
|
415,800
|
9
|
1以上 |
2024/02/14 | 354,448 | +0 (+0.0%) |
358,000
|
295,000
|
415,800
|
9
|
0 |
2024/02/13 | 354,448 | +0 (+0.0%) |
358,000
|
295,000
|
415,800
|
9
|
0 |
2024/02/12 | 354,448 | +0 (+0.0%) |
358,000
|
295,000
|
415,800
|
9
|
0 |
2024/02/11 | 354,448 | +0 (+0.0%) |
358,000
|
295,000
|
415,800
|
9
|
0 |
2024/02/10 | 354,448 | +0 (+0.0%) |
358,000
|
295,000
|
415,800
|
9
|
0 |
2024/02/09 | 354,448 | +0 (+0.0%) |
358,000
|
295,000
|
415,800
|
9
|
0 |
2024/02/08 | 354,448 | -13,155 (-3.58%) |
358,000
|
295,000
|
415,800
|
9
|
0 |
2024/02/07 | 367,603 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/02/06 | 367,603 | -3,273 (-0.88%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/02/05 | 370,876 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
1以上 |
2024/02/04 | 370,876 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/02/03 | 370,876 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/02/02 | 370,876 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/02/01 | 370,876 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/01/31 | 370,876 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/01/30 | 370,876 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/01/29 | 370,876 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/01/28 | 370,876 | -594 (-0.16%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/01/27 | 371,470 | +594 (+0.16%) |
374,120
|
295,000
|
429,000
|
12
|
0 |
2024/01/26 | 370,876 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/01/25 | 370,876 | +1,583 (+0.43%) |
370,240
|
295,000
|
429,000
|
11
|
1以上 |
2024/01/24 | 369,293 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
9
|
0 |
2024/01/23 | 369,293 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
9
|
0 |
2024/01/22 | 369,293 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
9
|
0 |
2024/01/21 | 369,293 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
9
|
0 |
2024/01/20 | 369,293 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
9
|
0 |
2024/01/19 | 369,293 | -1,583 (-0.43%) |
368,000
|
295,000
|
429,000
|
9
|
0 |
2024/01/18 | 370,876 | +1,664 (+0.45%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/01/17 | 369,212 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/01/16 | 369,212 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/01/15 | 369,212 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/01/14 | 369,212 | +0 (+0.0%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/01/13 | 369,212 | +10,494 (+2.93%) |
370,240
|
295,000
|
429,000
|
11
|
0 |
2024/01/12 | 358,718 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2024/01/11 | 358,718 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2024/01/10 | 358,718 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
1以上 |
2024/01/09 | 358,718 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2024/01/08 | 358,718 | -752 (-0.21%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2024/01/07 | 359,470 | +752 (+0.21%) |
369,120
|
295,000
|
429,000
|
12
|
0 |
2024/01/06 | 358,718 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2024/01/05 | 358,718 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2024/01/04 | 358,718 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2024/01/03 | 358,718 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2024/01/02 | 358,718 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |
2024/01/01 | 358,718 | +0 (+0.0%) |
368,000
|
295,000
|
429,000
|
13
|
0 |