日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 326,476 | +0 (+0.0%) |
322,000
|
283,800
|
372,000
|
13
|
N/A |
2024/04/28 | 326,476 | +0 (+0.0%) |
322,000
|
283,800
|
372,000
|
13
|
N/A |
2024/04/27 | 326,476 | +4,619 (+1.44%) |
322,000
|
283,800
|
372,000
|
13
|
N/A |
2024/04/26 | 321,857 | +0 (+0.0%) |
320,000
|
261,800
|
372,000
|
14
|
0 |
2024/04/25 | 321,857 | +7,382 (+2.35%) |
320,000
|
261,800
|
372,000
|
14
|
0 |
2024/04/24 | 314,475 | +0 (+0.0%) |
312,300
|
261,800
|
360,800
|
8
|
1以上 |
2024/04/23 | 314,475 | +2,725 (+0.87%) |
312,300
|
261,800
|
360,800
|
8
|
0 |
2024/04/22 | 311,750 | +0 (+0.0%) |
299,800
|
261,800
|
360,800
|
7
|
0 |
2024/04/21 | 311,750 | -7,506 (-2.35%) |
299,800
|
261,800
|
360,800
|
7
|
0 |
2024/04/20 | 319,256 | +0 (+0.0%) |
307,925
|
261,800
|
371,800
|
8
|
1以上 |
2024/04/19 | 319,256 | +0 (+0.0%) |
307,925
|
261,800
|
371,800
|
8
|
0 |
2024/04/18 | 319,256 | -8,208 (-2.51%) |
307,925
|
261,800
|
371,800
|
8
|
1以上 |
2024/04/17 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/16 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/15 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/14 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/13 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/12 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/11 | 327,464 | +21,845 (+7.15%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/10 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/09 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/08 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
1以上 |
2024/04/07 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/06 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/05 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/04 | 305,619 | -3,700 (-1.2%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/03 | 309,319 | +10,296 (+3.44%) |
307,925
|
238,000
|
371,800
|
12
|
0 |
2024/04/02 | 299,023 | +0 (+0.0%) |
299,500
|
238,000
|
371,800
|
10
|
0 |
2024/04/01 | 299,023 | -11,360 (-3.66%) |
299,500
|
238,000
|
371,800
|
10
|
1以上 |
2024/03/31 | 310,383 | +0 (+0.0%) |
299,500
|
283,800
|
371,800
|
10
|
0 |
2024/03/30 | 310,383 | -1,511 (-0.48%) |
299,500
|
283,800
|
371,800
|
10
|
0 |
2024/03/29 | 311,894 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
9
|
1以上 |
2024/03/28 | 311,894 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
9
|
0 |
2024/03/27 | 311,894 | -2,236 (-0.71%) |
299,800
|
283,800
|
371,800
|
9
|
0 |
2024/03/26 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/25 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/24 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/23 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/22 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/21 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/20 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/19 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/18 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/17 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/16 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/15 | 314,130 | +3,352 (+1.08%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/14 | 310,778 | +0 (+0.0%) |
302,400
|
283,800
|
371,800
|
7
|
0 |
2024/03/13 | 310,778 | +8,862 (+2.94%) |
302,400
|
283,800
|
371,800
|
7
|
0 |
2024/03/12 | 301,916 | +0 (+0.0%) |
299,800
|
270,900
|
371,800
|
9
|
1以上 |
2024/03/11 | 301,916 | +0 (+0.0%) |
299,800
|
270,900
|
371,800
|
9
|
0 |
2024/03/10 | 301,916 | -1,997 (-0.66%) |
299,800
|
270,900
|
371,800
|
9
|
1以上 |
2024/03/09 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/08 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/07 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
1以上 |
2024/03/06 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/05 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/04 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/03 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/02 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/01 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/02/29 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/02/28 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/02/27 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/02/26 | 303,913 | +3,063 (+1.02%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/02/25 | 300,850 | +0 (+0.0%) |
299,800
|
270,900
|
371,800
|
13
|
0 |
2024/02/24 | 300,850 | +0 (+0.0%) |
299,800
|
270,900
|
371,800
|
13
|
0 |
2024/02/23 | 300,850 | +0 (+0.0%) |
299,800
|
270,900
|
371,800
|
13
|
1以上 |
2024/02/22 | 300,850 | -7,145 (-2.32%) |
299,800
|
270,900
|
371,800
|
13
|
0 |
2024/02/21 | 307,995 | -8,398 (-2.65%) |
302,400
|
270,900
|
371,800
|
15
|
0 |
2024/02/20 | 316,393 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
9
|
0 |
2024/02/19 | 316,393 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
9
|
1以上 |
2024/02/18 | 316,393 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
9
|
0 |
2024/02/17 | 316,393 | +10,872 (+3.56%) |
299,800
|
283,800
|
371,800
|
9
|
0 |
2024/02/16 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/15 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/14 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/13 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/12 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/11 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/10 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/09 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/08 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/07 | 305,521 | -954 (-0.31%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/06 | 306,475 | +0 (+0.0%) |
291,600
|
283,800
|
371,800
|
6
|
1以上 |
2024/02/05 | 306,475 | +0 (+0.0%) |
291,600
|
283,800
|
371,800
|
6
|
0 |
2024/02/04 | 306,475 | +6,068 (+2.02%) |
291,600
|
283,800
|
371,800
|
6
|
0 |
2024/02/03 | 300,407 | -2,768 (-0.91%) |
284,000
|
264,000
|
371,800
|
7
|
0 |
2024/02/02 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/02/01 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
1以上 |
2024/01/31 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/30 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/29 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/28 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/27 | 303,175 | -7,835 (-2.52%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/26 | 311,010 | +0 (+0.0%) |
299,200
|
284,000
|
371,800
|
5
|
0 |
2024/01/25 | 311,010 | +0 (+0.0%) |
299,200
|
284,000
|
371,800
|
5
|
0 |
2024/01/24 | 311,010 | +0 (+0.0%) |
299,200
|
284,000
|
371,800
|
5
|
0 |
2024/01/23 | 311,010 | +0 (+0.0%) |
299,200
|
284,000
|
371,800
|
5
|
0 |
2024/01/22 | 311,010 | +7,835 (+2.58%) |
299,200
|
284,000
|
371,800
|
5
|
0 |
2024/01/21 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/20 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/19 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/18 | 303,175 | +4,318 (+1.44%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/17 | 298,857 | +0 (+0.0%) |
284,000
|
264,000
|
371,800
|
7
|
0 |
2024/01/16 | 298,857 | -76 (-0.03%) |
284,000
|
264,000
|
371,800
|
7
|
0 |
2024/01/15 | 298,933 | +93 (+0.03%) |
299,200
|
264,000
|
371,800
|
9
|
1以上 |
2024/01/14 | 298,840 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
10
|
0 |
2024/01/13 | 298,840 | -826 (-0.28%) |
298,600
|
264,000
|
371,800
|
10
|
1以上 |
2024/01/12 | 299,666 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
12
|
1以上 |
2024/01/11 | 299,666 | +826 (+0.28%) |
299,200
|
264,000
|
371,800
|
12
|
0 |
2024/01/10 | 298,840 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
10
|
1以上 |
2024/01/09 | 298,840 | +168 (+0.06%) |
298,600
|
264,000
|
371,800
|
10
|
0 |
2024/01/08 | 298,672 | +0 (+0.0%) |
298,000
|
264,000
|
371,800
|
11
|
0 |
2024/01/07 | 298,672 | +0 (+0.0%) |
298,000
|
264,000
|
371,800
|
11
|
0 |
2024/01/06 | 298,672 | -777 (-0.26%) |
298,000
|
264,000
|
371,800
|
11
|
1以上 |
2024/01/05 | 299,449 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
13
|
0 |
2024/01/04 | 299,449 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
13
|
0 |
2024/01/03 | 299,449 | -1,239 (-0.41%) |
299,200
|
264,000
|
371,800
|
13
|
0 |
2024/01/02 | 300,688 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
14
|
0 |
2024/01/01 | 300,688 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
14
|
0 |