日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 300,688 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
14
|
1以上 |
2023/12/30 | 300,688 | --- |
299,200
|
264,000
|
371,800
|
14
|
0 |
2023/12/27 | 304,145 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
11
|
N/A |
2023/12/26 | 304,145 | +1,679 (+0.56%) |
299,200
|
264,000
|
371,800
|
11
|
N/A |
2023/12/25 | 302,466 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
12
|
N/A |
2023/12/24 | 302,466 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
12
|
0 |
2023/12/23 | 302,466 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
12
|
1以上 |
2023/12/22 | 302,466 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
12
|
0 |
2023/12/21 | 302,466 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
12
|
0 |
2023/12/20 | 302,466 | +2,709 (+0.9%) |
298,600
|
264,000
|
371,800
|
12
|
0 |
2023/12/19 | 299,757 | +0 (+0.0%) |
297,500
|
264,000
|
371,800
|
14
|
0 |
2023/12/18 | 299,757 | +0 (+0.0%) |
297,500
|
264,000
|
371,800
|
14
|
0 |
2023/12/17 | 299,757 | -4,909 (-1.61%) |
297,500
|
264,000
|
371,800
|
14
|
1以上 |
2023/12/16 | 304,666 | --- |
298,600
|
272,950
|
371,800
|
12
|
0 |
2023/12/10 | 301,333 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
15
|
0 |
2023/12/09 | 301,333 | -1,284 (-0.42%) |
299,200
|
264,000
|
371,800
|
15
|
0 |
2023/12/08 | 302,617 | -2,864 (-0.94%) |
299,200
|
264,000
|
371,800
|
15
|
0 |
2023/12/07 | 305,481 | -1,324 (-0.43%) |
312,900
|
264,000
|
371,800
|
13
|
0 |
2023/12/06 | 306,805 | +0 (+0.0%) |
312,900
|
264,000
|
371,800
|
11
|
0 |
2023/12/05 | 306,805 | +0 (+0.0%) |
312,900
|
264,000
|
371,800
|
11
|
0 |
2023/12/04 | 306,805 | +8,537 (+2.86%) |
312,900
|
264,000
|
371,800
|
11
|
0 |
2023/12/03 | 298,268 | +0 (+0.0%) |
290,900
|
264,000
|
371,800
|
8
|
0 |
2023/12/02 | 298,268 | -3,273 (-1.09%) |
290,900
|
264,000
|
371,800
|
8
|
0 |
2023/12/01 | 301,541 | +0 (+0.0%) |
290,900
|
272,950
|
371,800
|
6
|
1以上 |
2023/11/30 | 301,541 | +0 (+0.0%) |
290,900
|
272,950
|
371,800
|
6
|
0 |
2023/11/29 | 301,541 | +12,885 (+4.46%) |
290,900
|
272,950
|
371,800
|
6
|
0 |
2023/11/28 | 288,656 | +0 (+0.0%) |
283,650
|
250,000
|
371,800
|
8
|
0 |
2023/11/27 | 288,656 | +0 (+0.0%) |
283,650
|
250,000
|
371,800
|
8
|
0 |
2023/11/26 | 288,656 | -1,416 (-0.49%) |
283,650
|
250,000
|
371,800
|
8
|
1以上 |
2023/11/25 | 290,072 | -4,103 (-1.39%) |
284,040
|
250,000
|
371,800
|
8
|
0 |
2023/11/24 | 294,175 | +0 (+0.0%) |
284,280
|
250,000
|
371,800
|
9
|
0 |
2023/11/23 | 294,175 | +0 (+0.0%) |
284,280
|
250,000
|
371,800
|
9
|
0 |
2023/11/22 | 294,175 | -5,522 (-1.84%) |
284,280
|
250,000
|
371,800
|
9
|
1以上 |
2023/11/21 | 299,697 | -7,100 (-2.31%) |
291,140
|
250,000
|
371,800
|
8
|
0 |
2023/11/20 | 306,797 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
7
|
0 |
2023/11/19 | 306,797 | -3,753 (-1.21%) |
298,000
|
283,500
|
371,800
|
7
|
0 |
2023/11/18 | 310,550 | +0 (+0.0%) |
298,600
|
283,500
|
371,800
|
6
|
0 |
2023/11/17 | 310,550 | +1,650 (+0.53%) |
298,600
|
283,500
|
371,800
|
6
|
0 |
2023/11/16 | 308,900 | +13,089 (+4.42%) |
299,000
|
283,500
|
371,800
|
7
|
0 |
2023/11/15 | 295,811 | +0 (+0.0%) |
298,000
|
250,000
|
371,800
|
9
|
0 |
2023/11/14 | 295,811 | +0 (+0.0%) |
298,000
|
250,000
|
371,800
|
9
|
1以上 |
2023/11/13 | 295,811 | +0 (+0.0%) |
298,000
|
250,000
|
371,800
|
9
|
1以上 |
2023/11/12 | 295,811 | +0 (+0.0%) |
298,000
|
250,000
|
371,800
|
9
|
0 |
2023/11/11 | 295,811 | -13,089 (-4.24%) |
298,000
|
250,000
|
371,800
|
9
|
0 |
2023/11/10 | 308,900 | +0 (+0.0%) |
299,000
|
283,500
|
371,800
|
7
|
0 |
2023/11/09 | 308,900 | +0 (+0.0%) |
299,000
|
283,500
|
371,800
|
7
|
0 |
2023/11/08 | 308,900 | +0 (+0.0%) |
299,000
|
283,500
|
371,800
|
7
|
0 |
2023/11/07 | 308,900 | -1,650 (-0.53%) |
299,000
|
283,500
|
371,800
|
7
|
0 |
2023/11/06 | 310,550 | +0 (+0.0%) |
298,600
|
283,500
|
371,800
|
6
|
0 |
2023/11/05 | 310,550 | +0 (+0.0%) |
298,600
|
283,500
|
371,800
|
6
|
0 |
2023/11/04 | 310,550 | +0 (+0.0%) |
298,600
|
283,500
|
371,800
|
6
|
0 |
2023/11/03 | 310,550 | +0 (+0.0%) |
298,600
|
283,500
|
371,800
|
6
|
0 |
2023/11/02 | 310,550 | +3,865 (+1.26%) |
298,600
|
283,500
|
371,800
|
6
|
0 |
2023/11/01 | 306,685 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
7
|
0 |
2023/10/31 | 306,685 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
7
|
0 |
2023/10/30 | 306,685 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
7
|
1以上 |
2023/10/29 | 306,685 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
7
|
0 |
2023/10/28 | 306,685 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
7
|
0 |
2023/10/27 | 306,685 | +5,152 (+1.71%) |
298,000
|
283,500
|
371,800
|
7
|
0 |
2023/10/26 | 301,533 | +0 (+0.0%) |
283,800
|
283,500
|
371,800
|
9
|
0 |
2023/10/25 | 301,533 | +0 (+0.0%) |
283,800
|
283,500
|
371,800
|
9
|
0 |
2023/10/24 | 301,533 | +0 (+0.0%) |
283,800
|
283,500
|
371,800
|
9
|
1以上 |
2023/10/23 | 301,533 | -776 (-0.26%) |
283,800
|
283,500
|
371,800
|
9
|
0 |
2023/10/22 | 302,309 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
11
|
0 |
2023/10/21 | 302,309 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
11
|
0 |
2023/10/20 | 302,309 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
11
|
1以上 |
2023/10/19 | 302,309 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
11
|
0 |
2023/10/18 | 302,309 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
11
|
0 |
2023/10/17 | 302,309 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
11
|
0 |
2023/10/16 | 302,309 | +2,469 (+0.82%) |
298,000
|
283,500
|
371,800
|
11
|
0 |
2023/10/15 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/10/14 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/10/13 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/10/12 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/10/11 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/10/10 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/10/09 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/10/08 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/10/07 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/10/06 | 299,840 | -2,469 (-0.82%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/10/05 | 302,309 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
11
|
0 |
2023/10/04 | 302,309 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
11
|
0 |
2023/10/03 | 302,309 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
11
|
1以上 |
2023/10/02 | 302,309 | +2,469 (+0.82%) |
298,000
|
283,500
|
371,800
|
11
|
0 |
2023/10/01 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/09/30 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/09/29 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/09/28 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/09/27 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/09/26 | 299,840 | +0 (+0.0%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/09/25 | 299,840 | -1,910 (-0.63%) |
290,900
|
283,500
|
371,800
|
10
|
0 |
2023/09/24 | 301,750 | +0 (+0.0%) |
298,600
|
283,500
|
371,800
|
12
|
0 |
2023/09/23 | 301,750 | +993 (+0.33%) |
298,600
|
283,500
|
371,800
|
12
|
0 |
2023/09/22 | 300,757 | +0 (+0.0%) |
296,400
|
283,500
|
371,800
|
14
|
1以上 |
2023/09/21 | 300,757 | -1,749 (-0.58%) |
296,400
|
283,500
|
371,800
|
14
|
0 |
2023/09/20 | 302,506 | -1,186 (-0.39%) |
298,000
|
283,500
|
371,800
|
15
|
1以上 |
2023/09/19 | 303,692 | -508 (-0.17%) |
299,200
|
283,500
|
371,800
|
13
|
0 |
2023/09/18 | 304,200 | +0 (+0.0%) |
299,200
|
283,500
|
371,800
|
13
|
1以上 |
2023/09/17 | 304,200 | +0 (+0.0%) |
299,200
|
283,500
|
371,800
|
13
|
0 |
2023/09/16 | 304,200 | +0 (+0.0%) |
299,200
|
283,500
|
371,800
|
13
|
0 |
2023/09/15 | 304,200 | +2,694 (+0.89%) |
299,200
|
283,500
|
371,800
|
13
|
0 |
2023/09/14 | 301,506 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
15
|
0 |
2023/09/13 | 301,506 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
15
|
0 |
2023/09/12 | 301,506 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
15
|
1以上 |
2023/09/11 | 301,506 | -2,694 (-0.89%) |
298,000
|
283,500
|
371,800
|
15
|
0 |
2023/09/10 | 304,200 | +2,720 (+0.9%) |
299,200
|
283,500
|
371,800
|
13
|
0 |
2023/09/09 | 301,480 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
15
|
0 |
2023/09/08 | 301,480 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
15
|
0 |
2023/09/07 | 301,480 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
15
|
1以上 |
2023/09/06 | 301,480 | -440 (-0.15%) |
298,000
|
283,500
|
371,800
|
15
|
0 |
2023/09/05 | 301,920 | +0 (+0.0%) |
298,000
|
283,500
|
371,800
|
15
|
0 |
2023/09/04 | 301,920 | +1,683 (+0.56%) |
298,000
|
283,500
|
371,800
|
15
|
0 |
2023/09/03 | 300,237 | +0 (+0.0%) |
290,900
|
275,000
|
371,800
|
16
|
0 |
2023/09/02 | 300,237 | -1,096 (-0.36%) |
290,900
|
275,000
|
371,800
|
16
|
0 |
2023/09/01 | 301,333 | +0 (+0.0%) |
298,000
|
275,000
|
371,800
|
15
|
1以上 |
2023/08/31 | 301,333 | +0 (+0.0%) |
298,000
|
275,000
|
371,800
|
15
|
0 |
2023/08/30 | 301,333 | +0 (+0.0%) |
298,000
|
275,000
|
371,800
|
15
|
0 |
2023/08/29 | 301,333 | +0 (+0.0%) |
298,000
|
275,000
|
371,800
|
15
|
0 |
2023/08/28 | 301,333 | +0 (+0.0%) |
298,000
|
275,000
|
371,800
|
15
|
0 |
2023/08/27 | 301,333 | +0 (+0.0%) |
298,000
|
275,000
|
371,800
|
15
|
0 |
2023/08/26 | 301,333 | +536 (+0.18%) |
298,000
|
275,000
|
371,800
|
15
|
0 |
2023/08/25 | 300,797 | +3,896 (+1.31%) |
296,780
|
275,000
|
371,800
|
17
|
0 |
2023/08/24 | 296,901 | -789 (-0.27%) |
296,780
|
263,780
|
371,800
|
19
|
0 |
2023/08/23 | 297,690 | +0 (+0.0%) |
296,780
|
263,780
|
371,800
|
18
|
1以上 |
2023/08/22 | 297,690 | +0 (+0.0%) |
296,780
|
263,780
|
371,800
|
18
|
1以上 |
2023/08/21 | 297,690 | +0 (+0.0%) |
296,780
|
263,780
|
371,800
|
18
|
1以上 |
2023/08/20 | 297,690 | +0 (+0.0%) |
296,780
|
263,780
|
371,800
|
18
|
0 |
2023/08/19 | 297,690 | -1,763 (-0.59%) |
296,780
|
263,780
|
371,800
|
18
|
0 |
2023/08/18 | 299,453 | +0 (+0.0%) |
297,390
|
263,780
|
371,800
|
20
|
0 |
2023/08/17 | 299,453 | +0 (+0.0%) |
297,390
|
263,780
|
371,800
|
20
|
0 |
2023/08/16 | 299,453 | +0 (+0.0%) |
297,390
|
263,780
|
371,800
|
20
|
1以上 |
2023/08/15 | 299,453 | +0 (+0.0%) |
297,390
|
263,780
|
371,800
|
20
|
0 |
2023/08/14 | 299,453 | +0 (+0.0%) |
297,390
|
263,780
|
371,800
|
20
|
0 |
2023/08/13 | 299,453 | +453 (+0.15%) |
297,390
|
263,780
|
371,800
|
20
|
0 |
2023/08/12 | 299,000 | +0 (+0.0%) |
297,390
|
263,780
|
371,800
|
22
|
0 |
2023/08/11 | 299,000 | +0 (+0.0%) |
297,390
|
263,780
|
371,800
|
22
|
0 |
2023/08/10 | 299,000 | -640 (-0.21%) |
297,390
|
263,780
|
371,800
|
22
|
1以上 |
2023/08/09 | 299,640 | +0 (+0.0%) |
297,390
|
263,780
|
371,800
|
22
|
0 |
2023/08/08 | 299,640 | +11 (+0.0%) |
297,390
|
263,780
|
371,800
|
22
|
0 |
2023/08/07 | 299,629 | +0 (+0.0%) |
297,419
|
263,780
|
371,800
|
24
|
0 |
2023/08/06 | 299,629 | +0 (+0.0%) |
297,419
|
263,780
|
371,800
|
24
|
0 |
2023/08/05 | 299,629 | -2,891 (-0.96%) |
297,419
|
263,780
|
371,800
|
24
|
1以上 |
2023/08/04 | 302,520 | -186 (-0.06%) |
300,960
|
263,780
|
371,800
|
26
|
0 |
2023/08/03 | 302,706 | +0 (+0.0%) |
300,960
|
263,780
|
371,800
|
26
|
0 |
2023/08/02 | 302,706 | +0 (+0.0%) |
300,960
|
263,780
|
371,800
|
26
|
1以上 |
2023/08/01 | 302,706 | +0 (+0.0%) |
300,960
|
263,780
|
371,800
|
26
|
0 |
2023/07/31 | 302,706 | +0 (+0.0%) |
300,960
|
263,780
|
371,800
|
26
|
0 |
2023/07/30 | 302,706 | +0 (+0.0%) |
300,960
|
263,780
|
371,800
|
26
|
0 |
2023/07/29 | 302,706 | +0 (+0.0%) |
300,960
|
263,780
|
371,800
|
26
|
0 |
2023/07/28 | 302,706 | +2,091 (+0.7%) |
300,960
|
263,780
|
371,800
|
26
|
0 |
2023/07/27 | 300,615 | +5,752 (+1.95%) |
297,990
|
263,780
|
371,800
|
24
|
0 |
2023/07/26 | 294,863 | +722 (+0.25%) |
292,050
|
258,060
|
371,800
|
26
|
0 |
2023/07/25 | 294,141 | -330 (-0.11%) |
296,780
|
258,060
|
371,800
|
25
|
0 |
2023/07/24 | 294,471 | -2,251 (-0.76%) |
296,780
|
258,060
|
371,800
|
26
|
1以上 |
2023/07/23 | 296,722 | +0 (+0.0%) |
296,780
|
263,780
|
371,800
|
26
|
1以上 |
2023/07/22 | 296,722 | +0 (+0.0%) |
296,780
|
263,780
|
371,800
|
26
|
1以上 |
2023/07/21 | 296,722 | +357 (+0.12%) |
296,780
|
263,780
|
371,800
|
26
|
0 |
2023/07/20 | 296,365 | -834 (-0.28%) |
296,780
|
263,780
|
371,800
|
24
|
0 |
2023/07/19 | 297,199 | +0 (+0.0%) |
296,780
|
263,780
|
371,800
|
24
|
0 |
2023/07/18 | 297,199 | +0 (+0.0%) |
296,780
|
263,780
|
371,800
|
24
|
0 |
2023/07/17 | 297,199 | +232 (+0.08%) |
296,780
|
263,780
|
371,800
|
24
|
0 |
2023/07/16 | 296,967 | -669 (-0.22%) |
296,780
|
263,780
|
371,800
|
22
|
0 |
2023/07/15 | 297,636 | +0 (+0.0%) |
299,200
|
263,780
|
328,000
|
21
|
0 |
2023/07/14 | 297,636 | +1,376 (+0.46%) |
299,200
|
263,780
|
328,000
|
21
|
0 |
2023/07/13 | 296,260 | +2,029 (+0.69%) |
297,990
|
263,780
|
328,000
|
20
|
0 |
2023/07/12 | 294,231 | +0 (+0.0%) |
290,700
|
263,780
|
328,000
|
23
|
0 |
2023/07/11 | 294,231 | -773 (-0.26%) |
290,700
|
263,780
|
328,000
|
23
|
0 |
2023/07/10 | 295,004 | -792 (-0.27%) |
292,600
|
263,780
|
328,000
|
25
|
1以上 |
2023/07/09 | 295,796 | +0 (+0.0%) |
296,780
|
263,780
|
328,000
|
25
|
0 |
2023/07/08 | 295,796 | -4,444 (-1.48%) |
296,780
|
263,780
|
328,000
|
25
|
1以上 |
2023/07/07 | 300,240 | +0 (+0.0%) |
298,100
|
274,780
|
334,400
|
25
|
0 |
2023/07/06 | 300,240 | -6,537 (-2.13%) |
298,100
|
274,780
|
334,400
|
25
|
0 |
2023/07/05 | 306,777 | +0 (+0.0%) |
308,800
|
274,780
|
334,400
|
17
|
0 |
2023/07/04 | 306,777 | -3,791 (-1.22%) |
308,800
|
274,780
|
334,400
|
17
|
0 |
2023/07/03 | 310,568 | +1,292 (+0.42%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/07/02 | 309,276 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
18
|
0 |
2023/07/01 | 309,276 | -1,292 (-0.42%) |
318,780
|
274,780
|
334,400
|
18
|
0 |
2023/06/30 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
1以上 |
2023/06/29 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/28 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/27 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/26 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/25 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/24 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/23 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/22 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/21 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/20 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/19 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/18 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/17 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/16 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/15 | 310,568 | +0 (+0.0%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/14 | 310,568 | -413 (-0.13%) |
318,780
|
274,780
|
334,400
|
17
|
0 |
2023/06/13 | 310,981 | +1,374 (+0.44%) |
318,780
|
274,780
|
334,400
|
18
|
0 |
2023/06/12 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/06/11 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
1以上 |
2023/06/10 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/06/09 | 309,607 | +634 (+0.21%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/06/08 | 308,973 | +0 (+0.0%) |
313,400
|
274,780
|
334,400
|
18
|
0 |
2023/06/07 | 308,973 | +0 (+0.0%) |
313,400
|
274,780
|
334,400
|
18
|
0 |
2023/06/06 | 308,973 | +0 (+0.0%) |
313,400
|
274,780
|
334,400
|
18
|
1以上 |
2023/06/05 | 308,973 | -634 (-0.2%) |
313,400
|
274,780
|
334,400
|
18
|
0 |
2023/06/04 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/06/03 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/06/02 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/06/01 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/05/31 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/05/30 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/05/29 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/05/28 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/05/27 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/05/26 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/05/25 | 309,607 | +0 (+0.0%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/05/24 | 309,607 | +3,468 (+1.13%) |
318,390
|
274,780
|
334,400
|
16
|
0 |
2023/05/23 | 306,139 | +0 (+0.0%) |
299,200
|
274,780
|
334,400
|
21
|
0 |
2023/05/22 | 306,139 | +0 (+0.0%) |
299,200
|
274,780
|
334,400
|
21
|
0 |
2023/05/21 | 306,139 | +0 (+0.0%) |
299,200
|
274,780
|
334,400
|
21
|
1以上 |
2023/05/20 | 306,139 | +0 (+0.0%) |
299,200
|
274,780
|
334,400
|
21
|
0 |
2023/05/19 | 306,139 | -1,190 (-0.39%) |
299,200
|
274,780
|
334,400
|
21
|
0 |
2023/05/18 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
0 |
2023/05/17 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
0 |
2023/05/16 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
0 |
2023/05/15 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
0 |
2023/05/14 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
0 |
2023/05/13 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
N/A |
2023/05/12 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
N/A |
2023/05/11 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
N/A |
2023/05/10 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
N/A |
2023/05/09 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
N/A |
2023/05/08 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
N/A |
2023/05/07 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
N/A |
2023/05/06 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
N/A |
2023/05/05 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
N/A |
2023/05/04 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
N/A |
2023/05/03 | 307,329 | +0 (+0.0%) |
300,280
|
274,780
|
334,400
|
21
|
N/A |
2023/05/02 | 307,329 | +2,502 (+0.82%) |
300,280
|
274,780
|
334,400
|
21
|
N/A |
2023/05/01 | 304,827 | +0 (+0.0%) |
299,980
|
274,780
|
328,000
|
19
|
N/A |
2023/04/30 | 304,827 | +0 (+0.0%) |
299,980
|
274,780
|
328,000
|
19
|
N/A |