日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 391,328 | +0 (+0.0%) |
398,000
|
319,800
|
440,000
|
19
|
0 |
2023/12/30 | 391,328 | --- |
398,000
|
319,800
|
440,000
|
19
|
1以上 |
2023/12/27 | 391,328 | +0 (+0.0%) |
398,000
|
319,800
|
440,000
|
19
|
N/A |
2023/12/26 | 391,328 | -2 (-0.0%) |
398,000
|
319,800
|
440,000
|
19
|
N/A |
2023/12/25 | 391,330 | +0 (+0.0%) |
398,000
|
319,800
|
440,000
|
19
|
N/A |
2023/12/24 | 391,330 | +3,666 (+0.95%) |
398,000
|
319,800
|
440,000
|
19
|
0 |
2023/12/23 | 387,664 | -898 (-0.23%) |
363,000
|
319,800
|
440,000
|
20
|
0 |
2023/12/22 | 388,562 | +0 (+0.0%) |
380,050
|
319,800
|
440,000
|
22
|
0 |
2023/12/21 | 388,562 | +0 (+0.0%) |
380,050
|
319,800
|
440,000
|
22
|
1以上 |
2023/12/20 | 388,562 | -3,275 (-0.84%) |
380,050
|
319,800
|
440,000
|
22
|
1以上 |
2023/12/19 | 391,837 | +0 (+0.0%) |
397,100
|
340,000
|
440,000
|
21
|
0 |
2023/12/18 | 391,837 | +0 (+0.0%) |
397,100
|
340,000
|
440,000
|
21
|
0 |
2023/12/17 | 391,837 | +0 (+0.0%) |
397,100
|
340,000
|
440,000
|
21
|
0 |
2023/12/16 | 391,837 | -5,362 (-1.35%) |
397,100
|
340,000
|
440,000
|
21
|
0 |
2023/12/15 | 397,199 | -4,275 (-1.06%) |
398,000
|
340,000
|
440,000
|
18
|
0 |
2023/12/14 | 401,474 | +1,264 (+0.32%) |
410,000
|
340,000
|
440,000
|
16
|
0 |
2023/12/13 | 400,210 | -3,764 (-0.93%) |
398,000
|
340,000
|
440,000
|
17
|
0 |
2023/12/12 | 403,974 | +3,764 (+0.94%) |
410,000
|
348,000
|
440,000
|
16
|
0 |
2023/12/11 | 400,210 | +3,917 (+0.99%) |
398,000
|
340,000
|
440,000
|
17
|
1以上 |
2023/12/10 | 396,293 | +44 (+0.01%) |
398,000
|
340,000
|
440,000
|
19
|
0 |
2023/12/09 | 396,249 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
18
|
1以上 |
2023/12/08 | 396,249 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
18
|
1以上 |
2023/12/07 | 396,249 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
18
|
0 |
2023/12/06 | 396,249 | -4,156 (-1.04%) |
398,000
|
340,000
|
440,000
|
18
|
0 |
2023/12/05 | 400,405 | -500 (-0.12%) |
410,000
|
340,000
|
440,000
|
16
|
0 |
2023/12/04 | 400,905 | +5,055 (+1.28%) |
410,000
|
340,000
|
440,000
|
16
|
0 |
2023/12/03 | 395,850 | +1,890 (+0.48%) |
410,000
|
340,000
|
440,000
|
8
|
0 |
2023/12/02 | 393,960 | -5,995 (-1.5%) |
392,200
|
340,000
|
440,000
|
10
|
0 |
2023/12/01 | 399,955 | +0 (+0.0%) |
398,000
|
348,000
|
440,000
|
9
|
0 |
2023/11/30 | 399,955 | +3,852 (+0.97%) |
398,000
|
348,000
|
440,000
|
9
|
1以上 |
2023/11/29 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/28 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/27 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
1以上 |
2023/11/26 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/25 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/24 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/23 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/22 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/21 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/20 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/19 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/18 | 396,103 | +5,093 (+1.3%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/17 | 391,010 | -3,077 (-0.78%) |
386,400
|
348,000
|
440,000
|
13
|
0 |
2023/11/16 | 394,087 | +1,505 (+0.38%) |
386,640
|
352,000
|
440,000
|
13
|
0 |
2023/11/15 | 392,582 | +0 (+0.0%) |
386,400
|
352,000
|
440,000
|
15
|
1以上 |
2023/11/14 | 392,582 | -3,703 (-0.93%) |
386,400
|
352,000
|
440,000
|
15
|
0 |
2023/11/13 | 396,285 | +0 (+0.0%) |
387,200
|
352,000
|
440,000
|
14
|
1以上 |
2023/11/12 | 396,285 | +0 (+0.0%) |
387,200
|
352,000
|
440,000
|
14
|
0 |
2023/11/11 | 396,285 | +0 (+0.0%) |
387,200
|
352,000
|
440,000
|
14
|
1以上 |
2023/11/10 | 396,285 | +1,600 (+0.41%) |
387,200
|
352,000
|
440,000
|
14
|
0 |
2023/11/09 | 394,685 | -2,500 (-0.63%) |
386,400
|
352,000
|
440,000
|
14
|
0 |
2023/11/08 | 397,185 | -2,055 (-0.51%) |
387,200
|
352,000
|
440,000
|
14
|
0 |
2023/11/07 | 399,240 | +0 (+0.0%) |
388,000
|
352,000
|
440,000
|
15
|
1以上 |
2023/11/06 | 399,240 | +0 (+0.0%) |
388,000
|
352,000
|
440,000
|
15
|
0 |
2023/11/05 | 399,240 | +0 (+0.0%) |
388,000
|
352,000
|
440,000
|
15
|
1以上 |
2023/11/04 | 399,240 | +0 (+0.0%) |
388,000
|
352,000
|
440,000
|
15
|
0 |
2023/11/03 | 399,240 | +0 (+0.0%) |
388,000
|
352,000
|
440,000
|
15
|
0 |
2023/11/02 | 399,240 | +1,558 (+0.39%) |
388,000
|
352,000
|
440,000
|
15
|
0 |
2023/11/01 | 397,682 | +9,577 (+2.47%) |
386,400
|
352,000
|
440,000
|
17
|
0 |
2023/10/31 | 388,105 | -95 (-0.02%) |
386,400
|
306,702
|
440,000
|
19
|
0 |
2023/10/30 | 388,200 | +0 (+0.0%) |
386,200
|
306,702
|
440,000
|
18
|
1以上 |
2023/10/29 | 388,200 | -66 (-0.02%) |
386,200
|
306,702
|
440,000
|
18
|
1以上 |
2023/10/28 | 388,266 | -734 (-0.19%) |
386,400
|
306,702
|
440,000
|
15
|
0 |
2023/10/27 | 389,000 | +0 (+0.0%) |
389,000
|
306,702
|
440,000
|
18
|
0 |
2023/10/26 | 389,000 | +1,023 (+0.26%) |
389,000
|
306,702
|
440,000
|
18
|
0 |
2023/10/25 | 387,977 | -2,627 (-0.67%) |
387,320
|
306,702
|
440,000
|
20
|
1以上 |
2023/10/24 | 390,604 | -230 (-0.06%) |
386,640
|
340,780
|
440,000
|
21
|
0 |
2023/10/23 | 390,834 | +230 (+0.06%) |
387,320
|
340,780
|
440,000
|
20
|
1以上 |
2023/10/22 | 390,604 | -1,380 (-0.35%) |
386,640
|
340,780
|
440,000
|
21
|
1以上 |
2023/10/21 | 391,984 | -1,694 (-0.43%) |
387,320
|
340,780
|
440,000
|
20
|
0 |
2023/10/20 | 393,678 | +2,864 (+0.73%) |
388,000
|
340,780
|
440,000
|
19
|
0 |
2023/10/19 | 390,814 | -1,339 (-0.34%) |
387,320
|
340,780
|
440,000
|
20
|
0 |
2023/10/18 | 392,153 | +0 (+0.0%) |
389,000
|
340,780
|
440,000
|
18
|
0 |
2023/10/17 | 392,153 | +1,339 (+0.34%) |
389,000
|
340,780
|
440,000
|
18
|
1以上 |
2023/10/16 | 390,814 | -1,633 (-0.42%) |
387,320
|
340,780
|
440,000
|
20
|
0 |
2023/10/15 | 392,447 | +0 (+0.0%) |
388,000
|
340,780
|
440,000
|
19
|
0 |
2023/10/14 | 392,447 | +0 (+0.0%) |
388,000
|
340,780
|
440,000
|
19
|
1以上 |
2023/10/13 | 392,447 | +0 (+0.0%) |
388,000
|
340,780
|
440,000
|
19
|
0 |
2023/10/12 | 392,447 | +0 (+0.0%) |
388,000
|
340,780
|
440,000
|
19
|
0 |
2023/10/11 | 392,447 | +0 (+0.0%) |
388,000
|
340,780
|
440,000
|
19
|
0 |
2023/10/10 | 392,447 | +0 (+0.0%) |
388,000
|
340,780
|
440,000
|
19
|
0 |
2023/10/09 | 392,447 | +323 (+0.08%) |
388,000
|
340,780
|
440,000
|
19
|
0 |
2023/10/08 | 392,124 | +0 (+0.0%) |
387,320
|
340,780
|
440,000
|
20
|
0 |
2023/10/07 | 392,124 | -1,100 (-0.28%) |
387,320
|
340,780
|
440,000
|
20
|
0 |
2023/10/06 | 393,224 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
20
|
1以上 |
2023/10/05 | 393,224 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
20
|
0 |
2023/10/04 | 393,224 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
20
|
1以上 |
2023/10/03 | 393,224 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
20
|
0 |
2023/10/02 | 393,224 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
20
|
0 |
2023/10/01 | 393,224 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
20
|
0 |
2023/09/30 | 393,224 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
20
|
0 |
2023/09/29 | 393,224 | -2,120 (-0.54%) |
390,000
|
340,780
|
440,000
|
20
|
0 |
2023/09/28 | 395,344 | +0 (+0.0%) |
394,350
|
340,780
|
440,000
|
20
|
0 |
2023/09/27 | 395,344 | +0 (+0.0%) |
394,350
|
340,780
|
440,000
|
20
|
0 |
2023/09/26 | 395,344 | +1,940 (+0.49%) |
394,350
|
340,780
|
440,000
|
20
|
0 |
2023/09/25 | 393,404 | +409 (+0.1%) |
390,850
|
340,780
|
440,000
|
22
|
0 |
2023/09/24 | 392,995 | +3,461 (+0.89%) |
390,000
|
340,780
|
440,000
|
24
|
0 |
2023/09/23 | 389,534 | +1,538 (+0.4%) |
389,250
|
340,780
|
440,000
|
26
|
1以上 |
2023/09/22 | 387,996 | +0 (+0.0%) |
388,500
|
340,780
|
440,000
|
27
|
1以上 |
2023/09/21 | 387,996 | -1,624 (-0.42%) |
388,500
|
340,780
|
440,000
|
27
|
1以上 |
2023/09/20 | 389,620 | +2,094 (+0.54%) |
390,000
|
340,780
|
440,000
|
24
|
1以上 |
2023/09/19 | 387,526 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
23
|
0 |
2023/09/18 | 387,526 | +4,763 (+1.24%) |
390,000
|
340,780
|
440,000
|
23
|
0 |
2023/09/17 | 382,763 | +0 (+0.0%) |
388,000
|
328,000
|
440,000
|
25
|
0 |
2023/09/16 | 382,763 | -3,023 (-0.78%) |
388,000
|
328,000
|
440,000
|
25
|
0 |
2023/09/15 | 385,786 | +0 (+0.0%) |
390,000
|
328,000
|
440,000
|
23
|
1以上 |
2023/09/14 | 385,786 | +2,407 (+0.63%) |
390,000
|
328,000
|
440,000
|
23
|
0 |
2023/09/13 | 383,379 | -807 (-0.21%) |
389,000
|
328,000
|
440,000
|
24
|
0 |
2023/09/12 | 384,186 | -2,436 (-0.63%) |
390,000
|
328,000
|
440,000
|
22
|
0 |
2023/09/11 | 386,622 | +2,549 (+0.66%) |
390,000
|
328,000
|
440,000
|
22
|
1以上 |
2023/09/10 | 384,073 | +0 (+0.0%) |
390,000
|
328,000
|
440,000
|
23
|
0 |
2023/09/09 | 384,073 | -5,341 (-1.37%) |
390,000
|
328,000
|
440,000
|
23
|
1以上 |
2023/09/08 | 389,414 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
21
|
0 |
2023/09/07 | 389,414 | +430 (+0.11%) |
390,000
|
340,780
|
440,000
|
21
|
0 |
2023/09/06 | 388,984 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
20
|
0 |
2023/09/05 | 388,984 | -2,063 (-0.53%) |
390,000
|
340,780
|
440,000
|
20
|
0 |
2023/09/04 | 391,047 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
19
|
0 |
2023/09/03 | 391,047 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
19
|
0 |
2023/09/02 | 391,047 | +1,576 (+0.4%) |
390,000
|
340,780
|
440,000
|
19
|
0 |
2023/09/01 | 389,471 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
21
|
0 |
2023/08/31 | 389,471 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
21
|
0 |
2023/08/30 | 389,471 | +0 (+0.0%) |
390,000
|
340,780
|
440,000
|
21
|
1以上 |
2023/08/29 | 389,471 | +56 (+0.01%) |
390,000
|
340,780
|
440,000
|
21
|
0 |
2023/08/28 | 389,415 | +0 (+0.0%) |
388,000
|
340,780
|
440,000
|
19
|
0 |
2023/08/27 | 389,415 | +0 (+0.0%) |
388,000
|
340,780
|
440,000
|
19
|
0 |
2023/08/26 | 389,415 | +0 (+0.0%) |
388,000
|
340,780
|
440,000
|
19
|
0 |
2023/08/25 | 389,415 | +892 (+0.23%) |
388,000
|
340,780
|
440,000
|
19
|
0 |
2023/08/24 | 388,523 | +0 (+0.0%) |
386,000
|
340,780
|
440,000
|
17
|
0 |
2023/08/23 | 388,523 | +1,307 (+0.34%) |
386,000
|
340,780
|
440,000
|
17
|
0 |
2023/08/22 | 387,216 | +0 (+0.0%) |
380,499
|
340,780
|
440,000
|
18
|
0 |
2023/08/21 | 387,216 | -1,425 (-0.37%) |
380,499
|
340,780
|
440,000
|
18
|
0 |
2023/08/20 | 388,641 | +0 (+0.0%) |
386,000
|
340,780
|
440,000
|
17
|
1以上 |
2023/08/19 | 388,641 | +0 (+0.0%) |
386,000
|
340,780
|
440,000
|
17
|
0 |
2023/08/18 | 388,641 | +0 (+0.0%) |
386,000
|
340,780
|
440,000
|
17
|
0 |
2023/08/17 | 388,641 | +1,502 (+0.39%) |
386,000
|
340,780
|
440,000
|
17
|
0 |
2023/08/16 | 387,139 | -3,304 (-0.85%) |
386,000
|
340,780
|
440,000
|
15
|
0 |
2023/08/15 | 390,443 | +1,401 (+0.36%) |
387,000
|
340,780
|
440,000
|
16
|
0 |
2023/08/14 | 389,042 | +0 (+0.0%) |
386,000
|
340,780
|
440,000
|
17
|
0 |
2023/08/13 | 389,042 | -1,115 (-0.29%) |
386,000
|
340,780
|
440,000
|
17
|
0 |
2023/08/12 | 390,157 | +0 (+0.0%) |
388,000
|
340,780
|
440,000
|
19
|
1以上 |
2023/08/11 | 390,157 | +0 (+0.0%) |
388,000
|
340,780
|
440,000
|
19
|
0 |
2023/08/10 | 390,157 | +339 (+0.09%) |
388,000
|
340,780
|
440,000
|
19
|
1以上 |
2023/08/09 | 389,818 | +0 (+0.0%) |
387,000
|
340,780
|
480,601
|
22
|
0 |
2023/08/08 | 389,818 | +285 (+0.07%) |
387,000
|
340,780
|
480,601
|
22
|
0 |
2023/08/07 | 389,533 | +0 (+0.0%) |
386,400
|
340,780
|
480,601
|
24
|
1以上 |
2023/08/06 | 389,533 | -6,390 (-1.61%) |
386,400
|
340,780
|
480,601
|
24
|
0 |
2023/08/05 | 395,923 | +4,758 (+1.22%) |
388,000
|
340,780
|
480,601
|
21
|
1以上 |
2023/08/04 | 391,165 | +1,586 (+0.41%) |
386,400
|
340,780
|
480,601
|
23
|
0 |
2023/08/03 | 389,579 | +0 (+0.0%) |
388,000
|
299,800
|
480,601
|
25
|
0 |
2023/08/02 | 389,579 | +0 (+0.0%) |
388,000
|
299,800
|
480,601
|
25
|
1以上 |
2023/08/01 | 389,579 | +235 (+0.06%) |
388,000
|
299,800
|
480,601
|
25
|
1以上 |
2023/07/31 | 389,344 | +0 (+0.0%) |
386,400
|
299,800
|
480,601
|
27
|
0 |
2023/07/30 | 389,344 | +0 (+0.0%) |
386,400
|
299,800
|
480,601
|
27
|
0 |
2023/07/29 | 389,344 | -128 (-0.03%) |
386,400
|
299,800
|
480,601
|
27
|
1以上 |
2023/07/28 | 389,472 | +0 (+0.0%) |
387,200
|
299,800
|
480,601
|
26
|
0 |
2023/07/27 | 389,472 | +0 (+0.0%) |
387,200
|
299,800
|
480,601
|
26
|
0 |
2023/07/26 | 389,472 | +1,077 (+0.28%) |
387,200
|
299,800
|
480,601
|
26
|
0 |
2023/07/25 | 388,395 | +1,073 (+0.28%) |
388,000
|
299,800
|
480,601
|
25
|
0 |
2023/07/24 | 387,322 | -3,501 (-0.9%) |
381,650
|
299,800
|
480,601
|
26
|
0 |
2023/07/23 | 390,823 | +0 (+0.0%) |
388,000
|
331,500
|
480,601
|
25
|
0 |
2023/07/22 | 390,823 | +0 (+0.0%) |
388,000
|
331,500
|
480,601
|
25
|
1以上 |
2023/07/21 | 390,823 | +0 (+0.0%) |
388,000
|
331,500
|
480,601
|
25
|
0 |
2023/07/20 | 390,823 | +3,169 (+0.82%) |
388,000
|
331,500
|
480,601
|
25
|
0 |
2023/07/19 | 387,654 | -6,851 (-1.74%) |
375,300
|
331,500
|
480,601
|
24
|
0 |
2023/07/18 | 394,505 | -1,789 (-0.45%) |
389,850
|
340,780
|
480,601
|
20
|
0 |
2023/07/17 | 396,294 | +0 (+0.0%) |
391,700
|
340,780
|
480,601
|
19
|
1以上 |
2023/07/16 | 396,294 | +0 (+0.0%) |
391,700
|
340,780
|
480,601
|
19
|
0 |
2023/07/15 | 396,294 | +0 (+0.0%) |
391,700
|
340,780
|
480,601
|
19
|
0 |
2023/07/14 | 396,294 | +2,994 (+0.76%) |
391,700
|
340,780
|
480,601
|
19
|
0 |
2023/07/13 | 393,300 | +2,391 (+0.61%) |
389,850
|
336,402
|
480,601
|
20
|
0 |
2023/07/12 | 390,909 | +1,654 (+0.42%) |
388,000
|
336,402
|
480,601
|
21
|
0 |
2023/07/11 | 389,255 | +0 (+0.0%) |
375,300
|
336,402
|
480,601
|
23
|
1以上 |
2023/07/10 | 389,255 | +0 (+0.0%) |
375,300
|
336,402
|
480,601
|
23
|
1以上 |
2023/07/09 | 389,255 | +1,305 (+0.34%) |
375,300
|
336,402
|
480,601
|
23
|
1以上 |
2023/07/08 | 387,950 | +0 (+0.0%) |
375,300
|
336,402
|
480,601
|
23
|
0 |
2023/07/07 | 387,950 | -1,044 (-0.27%) |
375,300
|
336,402
|
480,601
|
23
|
0 |
2023/07/06 | 388,994 | +1,318 (+0.34%) |
375,300
|
336,402
|
480,601
|
22
|
0 |
2023/07/05 | 387,676 | +0 (+0.0%) |
374,499
|
336,402
|
480,601
|
22
|
0 |
2023/07/04 | 387,676 | -3,434 (-0.88%) |
374,499
|
336,402
|
480,601
|
22
|
0 |
2023/07/03 | 391,110 | +0 (+0.0%) |
378,129
|
340,780
|
480,601
|
22
|
1以上 |
2023/07/02 | 391,110 | +0 (+0.0%) |
378,129
|
340,780
|
480,601
|
22
|
0 |
2023/07/01 | 391,110 | -1,490 (-0.38%) |
378,129
|
340,780
|
480,601
|
22
|
0 |
2023/06/30 | 392,600 | +1,490 (+0.38%) |
381,260
|
340,780
|
480,601
|
21
|
0 |
2023/06/29 | 391,110 | +0 (+0.0%) |
378,129
|
340,780
|
480,601
|
22
|
0 |
2023/06/28 | 391,110 | +0 (+0.0%) |
378,129
|
340,780
|
480,601
|
22
|
0 |
2023/06/27 | 391,110 | +0 (+0.0%) |
378,129
|
340,780
|
480,601
|
22
|
1以上 |
2023/06/26 | 391,110 | -256 (-0.07%) |
378,129
|
340,780
|
480,601
|
22
|
0 |
2023/06/25 | 391,366 | +0 (+0.0%) |
381,260
|
340,780
|
480,601
|
23
|
0 |
2023/06/24 | 391,366 | -789 (-0.2%) |
381,260
|
340,780
|
480,601
|
23
|
0 |
2023/06/23 | 392,155 | -211 (-0.05%) |
386,480
|
340,780
|
480,601
|
22
|
1以上 |
2023/06/22 | 392,366 | +0 (+0.0%) |
391,700
|
340,780
|
480,601
|
23
|
0 |
2023/06/21 | 392,366 | -3,006 (-0.76%) |
391,700
|
340,780
|
480,601
|
23
|
0 |
2023/06/20 | 395,372 | -2,250 (-0.57%) |
397,000
|
340,780
|
480,601
|
21
|
0 |
2023/06/19 | 397,622 | +4,631 (+1.18%) |
397,000
|
340,780
|
480,601
|
19
|
0 |
2023/06/18 | 392,991 | +1,651 (+0.42%) |
397,000
|
340,780
|
480,601
|
21
|
0 |
2023/06/17 | 391,340 | +0 (+0.0%) |
391,700
|
340,780
|
480,601
|
23
|
0 |
2023/06/16 | 391,340 | +0 (+0.0%) |
391,700
|
340,780
|
480,601
|
23
|
1以上 |
2023/06/15 | 391,340 | +0 (+0.0%) |
391,700
|
340,780
|
480,601
|
23
|
1以上 |
2023/06/14 | 391,340 | +1,667 (+0.43%) |
391,700
|
340,780
|
480,601
|
23
|
0 |
2023/06/13 | 389,673 | -4,068 (-1.03%) |
386,480
|
340,780
|
480,601
|
22
|
0 |
2023/06/12 | 393,741 | +0 (+0.0%) |
394,350
|
340,780
|
480,601
|
20
|
0 |
2023/06/11 | 393,741 | -2,193 (-0.55%) |
394,350
|
340,780
|
480,601
|
20
|
0 |
2023/06/10 | 395,934 | +0 (+0.0%) |
397,000
|
340,780
|
480,601
|
18
|
0 |
2023/06/09 | 395,934 | +3,870 (+0.99%) |
397,000
|
340,780
|
480,601
|
18
|
0 |
2023/06/08 | 392,064 | +0 (+0.0%) |
386,480
|
340,780
|
480,601
|
22
|
0 |
2023/06/07 | 392,064 | +0 (+0.0%) |
386,480
|
340,780
|
480,601
|
22
|
0 |
2023/06/06 | 392,064 | +0 (+0.0%) |
386,480
|
340,780
|
480,601
|
22
|
1以上 |
2023/06/05 | 392,064 | -1,677 (-0.43%) |
386,480
|
340,780
|
480,601
|
22
|
0 |
2023/06/04 | 393,741 | -1,000 (-0.25%) |
394,350
|
340,780
|
480,601
|
20
|
0 |
2023/06/03 | 394,741 | +251 (+0.06%) |
396,000
|
340,780
|
480,601
|
20
|
0 |
2023/06/02 | 394,490 | +4,549 (+1.17%) |
393,350
|
340,780
|
480,601
|
18
|
0 |
2023/06/01 | 389,941 | -2,107 (-0.54%) |
386,480
|
340,780
|
480,601
|
20
|
0 |
2023/05/31 | 392,048 | +658 (+0.17%) |
395,000
|
340,780
|
480,601
|
21
|
0 |
2023/05/30 | 391,390 | -2,558 (-0.65%) |
396,000
|
340,780
|
480,601
|
18
|
1以上 |
2023/05/29 | 393,948 | -3,485 (-0.88%) |
397,000
|
340,780
|
480,601
|
19
|
1以上 |
2023/05/28 | 397,433 | +0 (+0.0%) |
397,000
|
340,780
|
480,601
|
21
|
0 |
2023/05/27 | 397,433 | -5,098 (-1.27%) |
397,000
|
340,780
|
480,601
|
21
|
0 |
2023/05/26 | 402,531 | -114 (-0.03%) |
399,640
|
340,780
|
480,601
|
19
|
1以上 |
2023/05/25 | 402,645 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
20
|
0 |
2023/05/24 | 402,645 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
20
|
0 |
2023/05/23 | 402,645 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
20
|
1以上 |
2023/05/22 | 402,645 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
20
|
0 |
2023/05/21 | 402,645 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
20
|
0 |
2023/05/20 | 402,645 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
20
|
0 |
2023/05/19 | 402,645 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
20
|
0 |
2023/05/18 | 402,645 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
20
|
0 |
2023/05/17 | 402,645 | +422 (+0.1%) |
399,640
|
340,780
|
480,601
|
20
|
0 |
2023/05/16 | 402,223 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
21
|
0 |
2023/05/15 | 402,223 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
21
|
0 |
2023/05/14 | 402,223 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
21
|
1以上 |
2023/05/13 | 402,223 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
21
|
N/A |
2023/05/12 | 402,223 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
21
|
N/A |
2023/05/11 | 402,223 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
21
|
N/A |
2023/05/10 | 402,223 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
21
|
N/A |
2023/05/09 | 402,223 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
21
|
N/A |
2023/05/08 | 402,223 | +0 (+0.0%) |
399,640
|
340,780
|
480,601
|
21
|
N/A |
2023/05/07 | 402,223 | -422 (-0.1%) |
399,640
|
340,780
|
480,601
|
21
|
N/A |
2023/05/06 | 402,645 | +422 (+0.1%) |
399,640
|
340,780
|
480,601
|
20
|
N/A |