日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 417,277 | +0 (+0.0%) |
411,125
|
355,500
|
463,000
|
20
|
N/A |
2024/05/07 | 417,277 | +0 (+0.0%) |
411,125
|
355,500
|
463,000
|
20
|
N/A |
2024/05/06 | 417,277 | +0 (+0.0%) |
411,125
|
355,500
|
463,000
|
20
|
N/A |
2024/05/05 | 417,277 | +1,200 (+0.29%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/05/04 | 416,077 | +0 (+0.0%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/05/03 | 416,077 | -1,100 (-0.26%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/05/02 | 417,177 | +0 (+0.0%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/05/01 | 417,177 | +2,402 (+0.58%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/04/30 | 414,775 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
18
|
0 |
2024/04/29 | 414,775 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
18
|
0 |
2024/04/28 | 414,775 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
18
|
0 |
2024/04/27 | 414,775 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
18
|
0 |
2024/04/26 | 414,775 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
18
|
0 |
2024/04/25 | 414,775 | +21,634 (+5.5%) |
403,425
|
355,500
|
463,000
|
18
|
0 |
2024/04/24 | 393,141 | +0 (+0.0%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/23 | 393,141 | +0 (+0.0%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/22 | 393,141 | +0 (+0.0%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/21 | 393,141 | +0 (+0.0%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/20 | 393,141 | +10,285 (+2.69%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/19 | 382,856 | +0 (+0.0%) |
388,000
|
352,000
|
404,250
|
8
|
0 |
2024/04/18 | 382,856 | +3,056 (+0.8%) |
388,000
|
352,000
|
404,250
|
8
|
0 |
2024/04/17 | 379,800 | -11,120 (-2.84%) |
378,000
|
352,000
|
402,600
|
7
|
1以上 |
2024/04/16 | 390,920 | +0 (+0.0%) |
398,000
|
378,000
|
402,600
|
5
|
0 |
2024/04/15 | 390,920 | -2,221 (-0.56%) |
398,000
|
378,000
|
402,600
|
5
|
0 |
2024/04/14 | 393,141 | +10,285 (+2.69%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/13 | 382,856 | +0 (+0.0%) |
388,000
|
352,000
|
404,250
|
8
|
0 |
2024/04/12 | 382,856 | +0 (+0.0%) |
388,000
|
352,000
|
404,250
|
8
|
1以上 |
2024/04/11 | 382,856 | +12,790 (+3.46%) |
388,000
|
352,000
|
404,250
|
8
|
1以上 |
2024/04/10 | 370,066 | +0 (+0.0%) |
378,000
|
336,000
|
402,600
|
9
|
0 |
2024/04/09 | 370,066 | +0 (+0.0%) |
378,000
|
336,000
|
402,600
|
9
|
0 |
2024/04/08 | 370,066 | -1,355 (-0.36%) |
378,000
|
336,000
|
402,600
|
9
|
1以上 |
2024/04/07 | 371,421 | +0 (+0.0%) |
378,000
|
336,000
|
402,600
|
12
|
0 |
2024/04/06 | 371,421 | -2,525 (-0.68%) |
378,000
|
336,000
|
402,600
|
12
|
0 |
2024/04/05 | 373,946 | -854 (-0.23%) |
378,000
|
336,000
|
404,250
|
13
|
1以上 |
2024/04/04 | 374,800 | -4,400 (-1.16%) |
378,000
|
336,000
|
404,250
|
13
|
0 |
2024/04/03 | 379,200 | +0 (+0.0%) |
384,780
|
336,000
|
407,800
|
15
|
1以上 |
2024/04/02 | 379,200 | +0 (+0.0%) |
384,780
|
336,000
|
407,800
|
15
|
0 |
2024/04/01 | 379,200 | +0 (+0.0%) |
384,780
|
336,000
|
407,800
|
15
|
1以上 |
2024/03/31 | 379,200 | +0 (+0.0%) |
384,780
|
336,000
|
407,800
|
15
|
0 |
2024/03/30 | 379,200 | +0 (+0.0%) |
384,780
|
336,000
|
407,800
|
15
|
0 |
2024/03/29 | 379,200 | +0 (+0.0%) |
384,780
|
336,000
|
407,800
|
15
|
0 |
2024/03/28 | 379,200 | +7,743 (+2.08%) |
384,780
|
336,000
|
407,800
|
15
|
0 |
2024/03/27 | 371,457 | -5,910 (-1.57%) |
378,000
|
328,000
|
404,250
|
14
|
0 |
2024/03/26 | 377,367 | +2,121 (+0.57%) |
381,390
|
328,000
|
404,250
|
12
|
0 |
2024/03/25 | 375,246 | +0 (+0.0%) |
378,000
|
328,000
|
404,250
|
13
|
1以上 |
2024/03/24 | 375,246 | +0 (+0.0%) |
378,000
|
328,000
|
404,250
|
13
|
0 |
2024/03/23 | 375,246 | +1,733 (+0.46%) |
378,000
|
328,000
|
404,250
|
13
|
1以上 |
2024/03/22 | 373,513 | +0 (+0.0%) |
378,000
|
328,000
|
404,250
|
11
|
0 |
2024/03/21 | 373,513 | +0 (+0.0%) |
378,000
|
328,000
|
404,250
|
11
|
0 |
2024/03/20 | 373,513 | +0 (+0.0%) |
378,000
|
328,000
|
404,250
|
11
|
0 |
2024/03/19 | 373,513 | +0 (+0.0%) |
378,000
|
328,000
|
404,250
|
11
|
0 |
2024/03/18 | 373,513 | +0 (+0.0%) |
378,000
|
328,000
|
404,250
|
11
|
0 |
2024/03/17 | 373,513 | +0 (+0.0%) |
378,000
|
328,000
|
404,250
|
11
|
0 |
2024/03/16 | 373,513 | +3,054 (+0.82%) |
378,000
|
328,000
|
404,250
|
11
|
0 |
2024/03/15 | 370,459 | +0 (+0.0%) |
378,000
|
316,200
|
404,250
|
11
|
0 |
2024/03/14 | 370,459 | -2,258 (-0.61%) |
378,000
|
316,200
|
404,250
|
11
|
0 |
2024/03/13 | 372,717 | +0 (+0.0%) |
373,000
|
316,200
|
404,250
|
12
|
1以上 |
2024/03/12 | 372,717 | +2,867 (+0.78%) |
373,000
|
316,200
|
404,250
|
12
|
0 |
2024/03/11 | 369,850 | -4,567 (-1.22%) |
368,000
|
316,200
|
402,600
|
11
|
1以上 |
2024/03/10 | 374,417 | +0 (+0.0%) |
373,000
|
336,600
|
404,250
|
12
|
0 |
2024/03/09 | 374,417 | +0 (+0.0%) |
373,000
|
336,600
|
404,250
|
12
|
0 |
2024/03/08 | 374,417 | +0 (+0.0%) |
373,000
|
336,600
|
404,250
|
12
|
1以上 |
2024/03/07 | 374,417 | -3,438 (-0.91%) |
373,000
|
336,600
|
404,250
|
12
|
0 |
2024/03/06 | 377,855 | +0 (+0.0%) |
378,000
|
352,000
|
404,250
|
11
|
0 |
2024/03/05 | 377,855 | +5,100 (+1.37%) |
378,000
|
352,000
|
404,250
|
11
|
0 |
2024/03/04 | 372,755 | -1,659 (-0.44%) |
365,390
|
336,600
|
404,250
|
14
|
0 |
2024/03/03 | 374,414 | +0 (+0.0%) |
368,000
|
336,600
|
404,250
|
15
|
0 |
2024/03/02 | 374,414 | -831 (-0.22%) |
368,000
|
336,600
|
404,250
|
15
|
1以上 |
2024/03/01 | 375,245 | +831 (+0.22%) |
373,000
|
336,600
|
404,250
|
14
|
1以上 |
2024/02/29 | 374,414 | -4,987 (-1.31%) |
368,000
|
336,600
|
404,250
|
15
|
0 |
2024/02/28 | 379,401 | -4,266 (-1.11%) |
378,000
|
336,600
|
416,800
|
17
|
0 |
2024/02/27 | 383,667 | +0 (+0.0%) |
386,800
|
336,600
|
416,800
|
21
|
1以上 |
2024/02/26 | 383,667 | +1,867 (+0.49%) |
386,800
|
336,600
|
416,800
|
21
|
1以上 |
2024/02/25 | 381,800 | -1,812 (-0.47%) |
378,000
|
336,600
|
416,800
|
23
|
1以上 |
2024/02/24 | 383,612 | +336 (+0.09%) |
386,800
|
336,600
|
416,800
|
21
|
0 |
2024/02/23 | 383,276 | +0 (+0.0%) |
378,000
|
336,600
|
416,800
|
19
|
1以上 |
2024/02/22 | 383,276 | +0 (+0.0%) |
378,000
|
336,600
|
416,800
|
19
|
0 |
2024/02/21 | 383,276 | -5,544 (-1.43%) |
378,000
|
336,600
|
416,800
|
19
|
0 |
2024/02/20 | 388,820 | +1,690 (+0.44%) |
398,000
|
336,600
|
416,800
|
15
|
0 |
2024/02/19 | 387,130 | +0 (+0.0%) |
397,650
|
336,600
|
416,800
|
13
|
0 |
2024/02/18 | 387,130 | +10,550 (+2.8%) |
397,650
|
336,600
|
416,800
|
13
|
0 |
2024/02/17 | 376,580 | +0 (+0.0%) |
378,000
|
308,000
|
416,800
|
15
|
0 |
2024/02/16 | 376,580 | +0 (+0.0%) |
378,000
|
308,000
|
416,800
|
15
|
0 |
2024/02/15 | 376,580 | +0 (+0.0%) |
378,000
|
308,000
|
416,800
|
15
|
1以上 |
2024/02/14 | 376,580 | +0 (+0.0%) |
378,000
|
308,000
|
416,800
|
15
|
0 |
2024/02/13 | 376,580 | +10,228 (+2.79%) |
378,000
|
308,000
|
416,800
|
15
|
0 |
2024/02/12 | 366,352 | +0 (+0.0%) |
369,000
|
308,000
|
416,800
|
19
|
0 |
2024/02/11 | 366,352 | -6,865 (-1.84%) |
369,000
|
308,000
|
416,800
|
19
|
0 |
2024/02/10 | 373,217 | +0 (+0.0%) |
378,000
|
308,000
|
416,800
|
17
|
1以上 |
2024/02/09 | 373,217 | -3,363 (-0.89%) |
378,000
|
308,000
|
416,800
|
17
|
0 |
2024/02/08 | 376,580 | +563 (+0.15%) |
378,000
|
308,000
|
416,800
|
15
|
0 |
2024/02/07 | 376,017 | +2,549 (+0.68%) |
378,000
|
308,000
|
416,800
|
17
|
0 |
2024/02/06 | 373,468 | -9,353 (-2.44%) |
374,900
|
308,000
|
416,800
|
16
|
0 |
2024/02/05 | 382,821 | -2,265 (-0.59%) |
378,000
|
336,600
|
416,800
|
14
|
1以上 |
2024/02/04 | 385,086 | +9,792 (+2.61%) |
378,000
|
336,600
|
416,800
|
15
|
0 |
2024/02/03 | 375,294 | -600 (-0.16%) |
374,900
|
305,000
|
416,800
|
18
|
0 |
2024/02/02 | 375,894 | -4,319 (-1.14%) |
378,000
|
305,000
|
416,800
|
18
|
0 |
2024/02/01 | 380,213 | -8,849 (-2.27%) |
378,000
|
305,000
|
457,960
|
19
|
1以上 |
2024/01/31 | 389,062 | +949 (+0.24%) |
379,800
|
336,600
|
457,960
|
17
|
1以上 |
2024/01/30 | 388,113 | +8,902 (+2.35%) |
378,900
|
336,600
|
457,960
|
16
|
1以上 |
2024/01/29 | 379,211 | -742 (-0.2%) |
378,000
|
308,000
|
457,960
|
18
|
0 |
2024/01/28 | 379,953 | -576 (-0.15%) |
378,000
|
308,000
|
457,960
|
20
|
0 |
2024/01/27 | 380,529 | +0 (+0.0%) |
378,000
|
308,000
|
457,960
|
19
|
0 |
2024/01/26 | 380,529 | -696 (-0.18%) |
378,000
|
308,000
|
457,960
|
19
|
1以上 |
2024/01/25 | 381,225 | -1,528 (-0.4%) |
378,900
|
308,000
|
457,960
|
18
|
0 |
2024/01/24 | 382,753 | +4,863 (+1.29%) |
388,725
|
308,000
|
457,960
|
16
|
0 |
2024/01/23 | 377,890 | +0 (+0.0%) |
378,900
|
308,000
|
457,960
|
14
|
0 |
2024/01/22 | 377,890 | +0 (+0.0%) |
378,900
|
308,000
|
457,960
|
14
|
0 |
2024/01/21 | 377,890 | +1,008 (+0.27%) |
378,900
|
308,000
|
457,960
|
14
|
0 |
2024/01/20 | 376,882 | +8,457 (+2.3%) |
378,000
|
308,000
|
457,960
|
15
|
0 |
2024/01/19 | 368,425 | +0 (+0.0%) |
378,000
|
305,000
|
457,960
|
17
|
0 |
2024/01/18 | 368,425 | +1,169 (+0.32%) |
378,000
|
305,000
|
457,960
|
17
|
0 |
2024/01/17 | 367,256 | -264 (-0.07%) |
374,900
|
292,600
|
457,960
|
18
|
0 |
2024/01/16 | 367,520 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
17
|
0 |
2024/01/15 | 367,520 | +3,540 (+0.97%) |
378,000
|
292,600
|
457,960
|
17
|
0 |
2024/01/14 | 363,980 | -3,276 (-0.89%) |
371,800
|
292,600
|
457,960
|
19
|
0 |
2024/01/13 | 367,256 | +0 (+0.0%) |
374,900
|
292,600
|
457,960
|
18
|
0 |
2024/01/12 | 367,256 | -264 (-0.07%) |
374,900
|
292,600
|
457,960
|
18
|
1以上 |
2024/01/11 | 367,520 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
17
|
0 |
2024/01/10 | 367,520 | -296 (-0.08%) |
378,000
|
292,600
|
457,960
|
17
|
0 |
2024/01/09 | 367,816 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
16
|
0 |
2024/01/08 | 367,816 | -8,012 (-2.13%) |
378,000
|
292,600
|
457,960
|
16
|
0 |
2024/01/07 | 375,828 | +6,595 (+1.79%) |
378,900
|
305,000
|
457,960
|
16
|
0 |
2024/01/06 | 369,233 | -10,564 (-2.78%) |
374,900
|
292,600
|
457,960
|
18
|
0 |
2024/01/05 | 379,797 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
17
|
1以上 |
2024/01/04 | 379,797 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
17
|
0 |
2024/01/03 | 379,797 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
17
|
1以上 |
2024/01/02 | 379,797 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
17
|
0 |
2024/01/01 | 379,797 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
17
|
0 |