日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 379,797 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
17
|
0 |
2023/12/30 | 379,797 | --- |
378,000
|
292,600
|
457,960
|
17
|
0 |
2023/12/27 | 371,819 | +0 (+0.0%) |
374,900
|
292,600
|
457,960
|
18
|
N/A |
2023/12/26 | 371,819 | +25 (+0.01%) |
374,900
|
292,600
|
457,960
|
18
|
N/A |
2023/12/25 | 371,794 | -421 (-0.11%) |
374,900
|
292,600
|
457,960
|
18
|
N/A |
2023/12/24 | 372,215 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
19
|
0 |
2023/12/23 | 372,215 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
19
|
0 |
2023/12/22 | 372,215 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
19
|
1以上 |
2023/12/21 | 372,215 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
19
|
0 |
2023/12/20 | 372,215 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
19
|
0 |
2023/12/19 | 372,215 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
19
|
0 |
2023/12/18 | 372,215 | -1,197 (-0.32%) |
378,000
|
292,600
|
457,960
|
19
|
0 |
2023/12/17 | 373,412 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
21
|
0 |
2023/12/16 | 373,412 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
21
|
0 |
2023/12/15 | 373,412 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
21
|
1以上 |
2023/12/14 | 373,412 | +2,873 (+0.78%) |
378,000
|
292,600
|
457,960
|
21
|
0 |
2023/12/13 | 370,539 | +688 (+0.19%) |
378,000
|
292,600
|
457,960
|
21
|
0 |
2023/12/12 | 369,851 | -709 (-0.19%) |
378,000
|
308,000
|
457,960
|
19
|
0 |
2023/12/11 | 370,560 | -1,871 (-0.5%) |
378,000
|
292,600
|
457,960
|
17
|
1以上 |
2023/12/10 | 372,431 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
18
|
0 |
2023/12/09 | 372,431 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
18
|
0 |
2023/12/08 | 372,431 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
18
|
1以上 |
2023/12/07 | 372,431 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
18
|
0 |
2023/12/06 | 372,431 | +0 (+0.0%) |
378,000
|
292,600
|
457,960
|
18
|
0 |
2023/12/05 | 372,431 | +276 (+0.07%) |
378,000
|
292,600
|
457,960
|
18
|
0 |
2023/12/04 | 372,155 | -5,271 (-1.4%) |
379,800
|
292,600
|
457,960
|
19
|
0 |
2023/12/03 | 377,426 | +0 (+0.0%) |
379,800
|
308,000
|
457,960
|
15
|
0 |
2023/12/02 | 377,426 | -15,629 (-3.98%) |
379,800
|
308,000
|
457,960
|
15
|
1以上 |
2023/12/01 | 393,055 | +0 (+0.0%) |
385,000
|
340,780
|
457,960
|
14
|
0 |
2023/11/30 | 393,055 | +0 (+0.0%) |
385,000
|
340,780
|
457,960
|
14
|
0 |
2023/11/29 | 393,055 | +0 (+0.0%) |
385,000
|
340,780
|
457,960
|
14
|
1以上 |
2023/11/28 | 393,055 | +0 (+0.0%) |
385,000
|
340,780
|
457,960
|
14
|
0 |
2023/11/27 | 393,055 | +0 (+0.0%) |
385,000
|
340,780
|
457,960
|
14
|
0 |
2023/11/26 | 393,055 | +0 (+0.0%) |
385,000
|
340,780
|
457,960
|
14
|
0 |
2023/11/25 | 393,055 | +0 (+0.0%) |
385,000
|
340,780
|
457,960
|
14
|
0 |
2023/11/24 | 393,055 | -619 (-0.16%) |
385,000
|
340,780
|
457,960
|
14
|
0 |
2023/11/23 | 393,674 | +8,776 (+2.28%) |
385,000
|
340,780
|
457,960
|
13
|
0 |
2023/11/22 | 384,898 | +0 (+0.0%) |
382,400
|
327,800
|
457,960
|
16
|
0 |
2023/11/21 | 384,898 | +7 (+0.0%) |
382,400
|
327,800
|
457,960
|
16
|
0 |
2023/11/20 | 384,891 | -34,130 (-8.15%) |
379,800
|
327,800
|
457,960
|
15
|
1以上 |
2023/11/19 | 419,021 | +1,890 (+0.45%) |
379,800
|
327,800
|
990,000
|
17
|
0 |
2023/11/18 | 417,131 | -3,814 (-0.91%) |
382,400
|
327,800
|
990,000
|
18
|
0 |
2023/11/17 | 420,945 | +3,814 (+0.91%) |
382,400
|
327,800
|
990,000
|
16
|
1以上 |
2023/11/16 | 417,131 | -5,255 (-1.24%) |
382,400
|
327,800
|
990,000
|
18
|
0 |
2023/11/15 | 422,386 | -5,912 (-1.38%) |
385,000
|
327,800
|
990,000
|
17
|
0 |
2023/11/14 | 428,298 | +0 (+0.0%) |
385,000
|
340,780
|
990,000
|
16
|
1以上 |
2023/11/13 | 428,298 | -8,937 (-2.04%) |
385,000
|
340,780
|
990,000
|
16
|
0 |
2023/11/12 | 437,235 | +0 (+0.0%) |
385,000
|
340,780
|
1,133,000
|
16
|
0 |
2023/11/11 | 437,235 | +0 (+0.0%) |
385,000
|
340,780
|
1,133,000
|
16
|
0 |
2023/11/10 | 437,235 | +0 (+0.0%) |
385,000
|
340,780
|
1,133,000
|
16
|
0 |
2023/11/09 | 437,235 | +0 (+0.0%) |
385,000
|
340,780
|
1,133,000
|
16
|
0 |
2023/11/08 | 437,235 | +0 (+0.0%) |
385,000
|
340,780
|
1,133,000
|
16
|
0 |
2023/11/07 | 437,235 | +0 (+0.0%) |
385,000
|
340,780
|
1,133,000
|
16
|
0 |
2023/11/06 | 437,235 | +0 (+0.0%) |
385,000
|
340,780
|
1,133,000
|
16
|
0 |
2023/11/05 | 437,235 | +0 (+0.0%) |
385,000
|
340,780
|
1,133,000
|
16
|
0 |
2023/11/04 | 437,235 | +3,085 (+0.71%) |
385,000
|
340,780
|
1,133,000
|
16
|
0 |
2023/11/03 | 434,150 | -398 (-0.09%) |
385,000
|
340,780
|
1,133,000
|
17
|
0 |
2023/11/02 | 434,548 | +105 (+0.02%) |
385,000
|
340,780
|
1,133,000
|
17
|
0 |
2023/11/01 | 434,443 | +0 (+0.0%) |
385,000
|
340,780
|
1,133,000
|
17
|
1以上 |
2023/10/31 | 434,443 | +0 (+0.0%) |
385,000
|
340,780
|
1,133,000
|
17
|
1以上 |
2023/10/30 | 434,443 | +0 (+0.0%) |
385,000
|
340,780
|
1,133,000
|
17
|
0 |
2023/10/29 | 434,443 | +0 (+0.0%) |
385,000
|
340,780
|
1,133,000
|
17
|
0 |
2023/10/28 | 434,443 | -8,257 (-1.87%) |
385,000
|
340,780
|
1,133,000
|
17
|
0 |
2023/10/27 | 442,700 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/26 | 442,700 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/25 | 442,700 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/24 | 442,700 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/23 | 442,700 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/22 | 442,700 | -4,121 (-0.92%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/21 | 446,821 | +4,121 (+0.93%) |
384,890
|
360,000
|
1,133,000
|
14
|
0 |
2023/10/20 | 442,700 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/19 | 442,700 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/18 | 442,700 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/17 | 442,700 | -8,910 (-1.97%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/16 | 451,610 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
13
|
0 |
2023/10/15 | 451,610 | +10,348 (+2.35%) |
385,000
|
360,000
|
1,133,000
|
13
|
0 |
2023/10/14 | 441,262 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/13 | 441,262 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/12 | 441,262 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
15
|
1以上 |
2023/10/11 | 441,262 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/10 | 441,262 | +0 (+0.0%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/09 | 441,262 | +3,654 (+0.83%) |
385,000
|
360,000
|
1,133,000
|
15
|
0 |
2023/10/08 | 437,608 | +0 (+0.0%) |
383,900
|
360,000
|
1,133,000
|
16
|
0 |
2023/10/07 | 437,608 | +0 (+0.0%) |
383,900
|
360,000
|
1,133,000
|
16
|
0 |
2023/10/06 | 437,608 | +0 (+0.0%) |
383,900
|
360,000
|
1,133,000
|
16
|
1以上 |
2023/10/05 | 437,608 | +0 (+0.0%) |
383,900
|
360,000
|
1,133,000
|
16
|
0 |
2023/10/04 | 437,608 | +0 (+0.0%) |
383,900
|
360,000
|
1,133,000
|
16
|
0 |
2023/10/03 | 437,608 | +0 (+0.0%) |
383,900
|
360,000
|
1,133,000
|
16
|
0 |
2023/10/02 | 437,608 | +0 (+0.0%) |
383,900
|
360,000
|
1,133,000
|
16
|
0 |
2023/10/01 | 437,608 | +12,178 (+2.86%) |
383,900
|
360,000
|
1,133,000
|
16
|
0 |
2023/09/30 | 425,430 | +7,343 (+1.76%) |
380,400
|
328,000
|
1,133,000
|
18
|
0 |
2023/09/29 | 418,087 | +0 (+0.0%) |
378,000
|
328,000
|
1,133,000
|
20
|
0 |
2023/09/28 | 418,087 | -12,674 (-2.94%) |
378,000
|
328,000
|
1,133,000
|
20
|
1以上 |
2023/09/27 | 430,761 | -755 (-0.17%) |
378,000
|
352,000
|
1,133,000
|
17
|
1以上 |
2023/09/26 | 431,516 | +0 (+0.0%) |
378,000
|
352,000
|
1,133,000
|
17
|
0 |
2023/09/25 | 431,516 | +0 (+0.0%) |
378,000
|
352,000
|
1,133,000
|
17
|
0 |
2023/09/24 | 431,516 | +7,444 (+1.76%) |
378,000
|
352,000
|
1,133,000
|
17
|
0 |
2023/09/23 | 424,072 | +0 (+0.0%) |
378,000
|
352,000
|
1,133,000
|
19
|
0 |
2023/09/22 | 424,072 | +0 (+0.0%) |
378,000
|
352,000
|
1,133,000
|
19
|
0 |
2023/09/21 | 424,072 | +0 (+0.0%) |
378,000
|
352,000
|
1,133,000
|
19
|
1以上 |
2023/09/20 | 424,072 | +39,385 (+10.24%) |
378,000
|
352,000
|
1,133,000
|
19
|
0 |
2023/09/19 | 384,687 | +0 (+0.0%) |
376,000
|
352,000
|
470,800
|
18
|
0 |
2023/09/18 | 384,687 | +0 (+0.0%) |
376,000
|
352,000
|
470,800
|
18
|
0 |
2023/09/17 | 384,687 | +0 (+0.0%) |
376,000
|
352,000
|
470,800
|
18
|
0 |
2023/09/16 | 384,687 | +0 (+0.0%) |
376,000
|
352,000
|
470,800
|
18
|
0 |
2023/09/15 | 384,687 | +0 (+0.0%) |
376,000
|
352,000
|
470,800
|
18
|
0 |
2023/09/14 | 384,687 | +0 (+0.0%) |
376,000
|
352,000
|
470,800
|
18
|
0 |
2023/09/13 | 384,687 | +0 (+0.0%) |
376,000
|
352,000
|
470,800
|
18
|
0 |
2023/09/12 | 384,687 | +0 (+0.0%) |
376,000
|
352,000
|
470,800
|
18
|
0 |
2023/09/11 | 384,687 | +0 (+0.0%) |
376,000
|
352,000
|
470,800
|
18
|
0 |
2023/09/10 | 384,687 | +0 (+0.0%) |
376,000
|
352,000
|
470,800
|
18
|
0 |
2023/09/09 | 384,687 | +0 (+0.0%) |
376,000
|
352,000
|
470,800
|
18
|
0 |
2023/09/08 | 384,687 | -4,086 (-1.05%) |
376,000
|
352,000
|
470,800
|
18
|
0 |
2023/09/07 | 388,773 | +4,026 (+1.05%) |
378,000
|
360,000
|
470,800
|
16
|
0 |
2023/09/06 | 384,747 | +0 (+0.0%) |
374,000
|
360,000
|
470,800
|
20
|
0 |
2023/09/05 | 384,747 | +0 (+0.0%) |
374,000
|
360,000
|
470,800
|
20
|
0 |
2023/09/04 | 384,747 | +0 (+0.0%) |
374,000
|
360,000
|
470,800
|
20
|
1以上 |
2023/09/03 | 384,747 | +1,649 (+0.43%) |
374,000
|
360,000
|
470,800
|
20
|
0 |
2023/09/02 | 383,098 | +0 (+0.0%) |
374,000
|
359,000
|
470,800
|
22
|
0 |
2023/09/01 | 383,098 | +0 (+0.0%) |
374,000
|
359,000
|
470,800
|
22
|
0 |
2023/08/31 | 383,098 | +0 (+0.0%) |
374,000
|
359,000
|
470,800
|
22
|
1以上 |
2023/08/30 | 383,098 | +5,425 (+1.44%) |
374,000
|
359,000
|
470,800
|
22
|
0 |
2023/08/29 | 377,673 | +0 (+0.0%) |
371,500
|
318,000
|
470,800
|
24
|
0 |
2023/08/28 | 377,673 | +0 (+0.0%) |
371,500
|
318,000
|
470,800
|
24
|
0 |
2023/08/27 | 377,673 | -377 (-0.1%) |
371,500
|
318,000
|
470,800
|
24
|
1以上 |
2023/08/26 | 378,050 | -2,710 (-0.71%) |
374,000
|
318,000
|
470,800
|
23
|
0 |
2023/08/25 | 380,760 | +272 (+0.07%) |
369,000
|
351,780
|
470,800
|
23
|
0 |
2023/08/24 | 380,488 | +0 (+0.0%) |
371,500
|
351,780
|
470,800
|
24
|
0 |
2023/08/23 | 380,488 | +0 (+0.0%) |
371,500
|
351,780
|
470,800
|
24
|
1以上 |
2023/08/22 | 380,488 | +0 (+0.0%) |
371,500
|
351,780
|
470,800
|
24
|
0 |
2023/08/21 | 380,488 | +0 (+0.0%) |
371,500
|
351,780
|
470,800
|
24
|
0 |
2023/08/20 | 380,488 | +0 (+0.0%) |
371,500
|
351,780
|
470,800
|
24
|
0 |
2023/08/19 | 380,488 | +0 (+0.0%) |
371,500
|
351,780
|
470,800
|
24
|
0 |
2023/08/18 | 380,488 | +0 (+0.0%) |
371,500
|
351,780
|
470,800
|
24
|
0 |
2023/08/17 | 380,488 | +0 (+0.0%) |
371,500
|
351,780
|
470,800
|
24
|
0 |
2023/08/16 | 380,488 | -499 (-0.13%) |
371,500
|
351,780
|
470,800
|
24
|
0 |
2023/08/15 | 380,987 | -2,113 (-0.55%) |
374,000
|
351,780
|
470,800
|
23
|
0 |
2023/08/14 | 383,100 | +0 (+0.0%) |
374,000
|
351,780
|
470,800
|
25
|
0 |
2023/08/13 | 383,100 | -12 (-0.0%) |
374,000
|
351,780
|
470,800
|
25
|
0 |
2023/08/12 | 383,112 | +0 (+0.0%) |
374,110
|
351,780
|
470,800
|
26
|
1以上 |
2023/08/11 | 383,112 | +0 (+0.0%) |
374,110
|
351,780
|
470,800
|
26
|
0 |
2023/08/10 | 383,112 | -2,365 (-0.61%) |
374,110
|
351,780
|
470,800
|
26
|
0 |
2023/08/09 | 385,477 | +687 (+0.18%) |
375,650
|
351,780
|
470,800
|
23
|
0 |
2023/08/08 | 384,790 | +0 (+0.0%) |
374,825
|
351,780
|
470,800
|
24
|
0 |
2023/08/07 | 384,790 | +0 (+0.0%) |
374,825
|
351,780
|
470,800
|
24
|
0 |
2023/08/06 | 384,790 | +0 (+0.0%) |
374,825
|
351,780
|
470,800
|
24
|
0 |
2023/08/05 | 384,790 | +0 (+0.0%) |
374,825
|
351,780
|
470,800
|
24
|
0 |
2023/08/04 | 384,790 | +0 (+0.0%) |
374,825
|
351,780
|
470,800
|
24
|
0 |
2023/08/03 | 384,790 | +6,313 (+1.67%) |
374,825
|
351,780
|
470,800
|
24
|
0 |
2023/08/02 | 378,477 | +0 (+0.0%) |
371,500
|
340,600
|
470,800
|
28
|
0 |
2023/08/01 | 378,477 | -286 (-0.08%) |
371,500
|
340,600
|
470,800
|
28
|
0 |
2023/07/31 | 378,763 | +0 (+0.0%) |
371,500
|
340,600
|
470,800
|
28
|
1以上 |
2023/07/30 | 378,763 | +0 (+0.0%) |
371,500
|
340,600
|
470,800
|
28
|
0 |
2023/07/29 | 378,763 | +0 (+0.0%) |
371,500
|
340,600
|
470,800
|
28
|
0 |
2023/07/28 | 378,763 | +651 (+0.17%) |
371,500
|
340,600
|
470,800
|
28
|
0 |
2023/07/27 | 378,112 | -1,293 (-0.34%) |
369,000
|
340,600
|
470,800
|
30
|
0 |
2023/07/26 | 379,405 | +2,073 (+0.55%) |
369,000
|
340,600
|
470,800
|
29
|
0 |
2023/07/25 | 377,332 | +0 (+0.0%) |
369,000
|
340,600
|
470,800
|
30
|
1以上 |
2023/07/24 | 377,332 | +336 (+0.09%) |
369,000
|
340,600
|
470,800
|
30
|
0 |
2023/07/23 | 376,996 | -5,200 (-1.36%) |
369,000
|
340,600
|
470,800
|
32
|
0 |
2023/07/22 | 382,196 | -1,367 (-0.36%) |
374,000
|
351,780
|
470,800
|
28
|
0 |
2023/07/21 | 383,563 | +0 (+0.0%) |
374,825
|
351,780
|
470,800
|
26
|
1以上 |
2023/07/20 | 383,563 | -1,630 (-0.42%) |
374,825
|
351,780
|
470,800
|
26
|
0 |
2023/07/19 | 385,193 | +0 (+0.0%) |
375,650
|
368,000
|
470,800
|
23
|
0 |
2023/07/18 | 385,193 | +0 (+0.0%) |
375,650
|
368,000
|
470,800
|
23
|
0 |
2023/07/17 | 385,193 | +0 (+0.0%) |
375,650
|
368,000
|
470,800
|
23
|
0 |
2023/07/16 | 385,193 | +3,296 (+0.86%) |
375,650
|
368,000
|
470,800
|
23
|
0 |
2023/07/15 | 381,897 | +0 (+0.0%) |
374,000
|
327,800
|
470,800
|
23
|
0 |
2023/07/14 | 381,897 | +794 (+0.21%) |
374,000
|
327,800
|
470,800
|
23
|
0 |
2023/07/13 | 381,103 | +1,912 (+0.5%) |
374,000
|
327,800
|
470,800
|
25
|
1以上 |
2023/07/12 | 379,191 | +0 (+0.0%) |
374,000
|
327,800
|
470,800
|
27
|
0 |
2023/07/11 | 379,191 | +0 (+0.0%) |
374,000
|
327,800
|
470,800
|
27
|
1以上 |
2023/07/10 | 379,191 | +3,563 (+0.95%) |
374,000
|
327,800
|
470,800
|
27
|
1以上 |
2023/07/09 | 375,628 | +0 (+0.0%) |
369,000
|
324,280
|
470,800
|
29
|
0 |
2023/07/08 | 375,628 | -3,202 (-0.85%) |
369,000
|
324,280
|
470,800
|
29
|
0 |
2023/07/07 | 378,830 | +0 (+0.0%) |
374,000
|
324,280
|
470,800
|
29
|
1以上 |
2023/07/06 | 378,830 | +1,250 (+0.33%) |
374,000
|
324,280
|
470,800
|
29
|
0 |
2023/07/05 | 377,580 | -686 (-0.18%) |
374,000
|
324,280
|
470,800
|
27
|
0 |
2023/07/04 | 378,266 | +356 (+0.09%) |
374,000
|
324,280
|
470,800
|
25
|
0 |
2023/07/03 | 377,910 | -727 (-0.19%) |
374,000
|
324,280
|
470,800
|
26
|
0 |
2023/07/02 | 378,637 | +401 (+0.11%) |
378,000
|
324,280
|
470,800
|
23
|
0 |
2023/07/01 | 378,236 | +698 (+0.18%) |
374,020
|
324,280
|
470,800
|
24
|
1以上 |
2023/06/30 | 377,538 | -356 (-0.09%) |
370,040
|
324,280
|
470,800
|
25
|
0 |
2023/06/29 | 377,894 | -809 (-0.21%) |
374,020
|
324,280
|
470,800
|
24
|
1以上 |
2023/06/28 | 378,703 | +0 (+0.0%) |
378,000
|
324,280
|
470,800
|
22
|
1以上 |
2023/06/27 | 378,703 | +0 (+0.0%) |
378,000
|
324,280
|
470,800
|
22
|
0 |
2023/06/26 | 378,703 | +0 (+0.0%) |
378,000
|
324,280
|
470,800
|
22
|
0 |
2023/06/25 | 378,703 | +0 (+0.0%) |
378,000
|
324,280
|
470,800
|
22
|
0 |
2023/06/24 | 378,703 | +809 (+0.21%) |
378,000
|
324,280
|
470,800
|
22
|
0 |
2023/06/23 | 377,894 | +471 (+0.12%) |
374,020
|
324,280
|
470,800
|
24
|
0 |
2023/06/22 | 377,423 | +0 (+0.0%) |
369,520
|
324,280
|
470,800
|
22
|
0 |
2023/06/21 | 377,423 | +0 (+0.0%) |
369,520
|
324,280
|
470,800
|
22
|
1以上 |
2023/06/20 | 377,423 | +0 (+0.0%) |
369,520
|
324,280
|
470,800
|
22
|
0 |
2023/06/19 | 377,423 | +0 (+0.0%) |
369,520
|
324,280
|
470,800
|
22
|
0 |
2023/06/18 | 377,423 | +0 (+0.0%) |
369,520
|
324,280
|
470,800
|
22
|
0 |
2023/06/17 | 377,423 | +1,896 (+0.5%) |
369,520
|
324,280
|
470,800
|
22
|
0 |
2023/06/16 | 375,527 | +0 (+0.0%) |
369,000
|
324,280
|
470,800
|
26
|
0 |
2023/06/15 | 375,527 | +0 (+0.0%) |
369,000
|
324,280
|
470,800
|
26
|
0 |
2023/06/14 | 375,527 | +0 (+0.0%) |
369,000
|
324,280
|
470,800
|
26
|
1以上 |
2023/06/13 | 375,527 | +0 (+0.0%) |
369,000
|
324,280
|
470,800
|
26
|
0 |
2023/06/12 | 375,527 | +0 (+0.0%) |
369,000
|
324,280
|
470,800
|
26
|
0 |
2023/06/11 | 375,527 | -4,000 (-1.05%) |
369,000
|
324,280
|
470,800
|
26
|
0 |
2023/06/10 | 379,527 | +0 (+0.0%) |
369,000
|
340,780
|
470,800
|
24
|
0 |
2023/06/09 | 379,527 | +0 (+0.0%) |
369,000
|
340,780
|
470,800
|
24
|
0 |
2023/06/08 | 379,527 | -3,738 (-0.98%) |
369,000
|
340,780
|
470,800
|
24
|
0 |
2023/06/07 | 383,265 | +0 (+0.0%) |
378,000
|
340,780
|
470,800
|
22
|
0 |
2023/06/06 | 383,265 | +0 (+0.0%) |
378,000
|
340,780
|
470,800
|
22
|
0 |
2023/06/05 | 383,265 | +0 (+0.0%) |
378,000
|
340,780
|
470,800
|
22
|
0 |
2023/06/04 | 383,265 | -1,699 (-0.44%) |
378,000
|
340,780
|
470,800
|
22
|
0 |
2023/06/03 | 384,964 | +1,699 (+0.44%) |
378,000
|
340,780
|
470,800
|
21
|
0 |
2023/06/02 | 383,265 | +0 (+0.0%) |
378,000
|
340,780
|
470,800
|
22
|
0 |
2023/06/01 | 383,265 | -7,419 (-1.9%) |
378,000
|
340,780
|
470,800
|
22
|
0 |
2023/05/31 | 390,684 | +301 (+0.08%) |
385,935
|
340,780
|
470,800
|
22
|
0 |
2023/05/30 | 390,383 | -301 (-0.08%) |
385,000
|
340,780
|
470,800
|
21
|
0 |
2023/05/29 | 390,684 | +0 (+0.0%) |
385,935
|
340,780
|
470,800
|
22
|
0 |
2023/05/28 | 390,684 | +1,201 (+0.31%) |
385,935
|
340,780
|
470,800
|
22
|
0 |
2023/05/27 | 389,483 | -1,024 (-0.26%) |
385,000
|
340,780
|
470,800
|
21
|
0 |
2023/05/26 | 390,507 | +0 (+0.0%) |
385,935
|
340,780
|
470,800
|
20
|
0 |
2023/05/25 | 390,507 | +676 (+0.17%) |
385,935
|
340,780
|
470,800
|
20
|
1以上 |
2023/05/24 | 389,831 | -676 (-0.17%) |
385,935
|
340,780
|
470,800
|
22
|
0 |
2023/05/23 | 390,507 | +1,701 (+0.44%) |
385,935
|
340,780
|
470,800
|
20
|
0 |
2023/05/22 | 388,806 | +0 (+0.0%) |
385,000
|
340,780
|
470,800
|
22
|
1以上 |
2023/05/21 | 388,806 | +0 (+0.0%) |
385,000
|
340,780
|
470,800
|
22
|
0 |
2023/05/20 | 388,806 | +0 (+0.0%) |
385,000
|
340,780
|
470,800
|
22
|
1以上 |
2023/05/19 | 388,806 | +0 (+0.0%) |
385,000
|
340,780
|
470,800
|
22
|
0 |
2023/05/18 | 388,806 | +0 (+0.0%) |
385,000
|
340,780
|
470,800
|
22
|
0 |
2023/05/17 | 388,806 | +0 (+0.0%) |
385,000
|
340,780
|
470,800
|
22
|
0 |
2023/05/16 | 388,806 | +0 (+0.0%) |
385,000
|
340,780
|
470,800
|
22
|
0 |
2023/05/15 | 388,806 | +0 (+0.0%) |
385,000
|
340,780
|
470,800
|
22
|
0 |
2023/05/14 | 388,806 | -1,701 (-0.44%) |
385,000
|
340,780
|
470,800
|
22
|
0 |
2023/05/13 | 390,507 | +2,191 (+0.56%) |
385,935
|
340,780
|
470,800
|
20
|
N/A |
2023/05/12 | 388,316 | +0 (+0.0%) |
385,000
|
340,780
|
470,800
|
22
|
N/A |
2023/05/11 | 388,316 | +0 (+0.0%) |
385,000
|
340,780
|
470,800
|
22
|
N/A |
2023/05/10 | 388,316 | +0 (+0.0%) |
385,000
|
340,780
|
470,800
|
22
|
1以上 |
2023/05/09 | 388,316 | +0 (+0.0%) |
385,000
|
340,780
|
470,800
|
22
|
N/A |
2023/05/08 | 388,316 | +0 (+0.0%) |
385,000
|
340,780
|
470,800
|
22
|
N/A |