| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,301,422 | +0 (+0.0%) |
7,368,000
|
6,530,000
|
9,268,000
|
9
|
0 |
| 2024/12/30 | 7,301,422 | +0 (+0.0%) |
7,368,000
|
6,530,000
|
9,268,000
|
9
|
1以上 |
| 2024/12/29 | 7,301,422 | +0 (+0.0%) |
7,368,000
|
6,530,000
|
9,268,000
|
9
|
0 |
| 2024/12/28 | 7,301,422 | -210,978 (-2.81%) |
7,368,000
|
6,530,000
|
9,268,000
|
9
|
0 |
| 2024/12/27 | 7,512,400 | +292,600 (+4.05%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
| 2024/12/26 | 7,219,800 | -292,600 (-3.89%) |
7,428,400
|
6,580,000
|
7,656,000
|
6
|
0 |
| 2024/12/25 | 7,512,400 | +0 (+0.0%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
| 2024/12/24 | 7,512,400 | +0 (+0.0%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
| 2024/12/23 | 7,512,400 | +0 (+0.0%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
1以上 |
| 2024/12/22 | 7,512,400 | +0 (+0.0%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
| 2024/12/21 | 7,512,400 | +0 (+0.0%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
| 2024/12/20 | 7,512,400 | +0 (+0.0%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
| 2024/12/19 | 7,512,400 | +0 (+0.0%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
| 2024/12/18 | 7,512,400 | +0 (+0.0%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
| 2024/12/17 | 7,512,400 | +0 (+0.0%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
| 2024/12/16 | 7,512,400 | -219,450 (-2.84%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
| 2024/12/15 | 7,731,850 | -313,630 (-3.9%) |
7,534,400
|
6,580,000
|
9,268,000
|
8
|
0 |
| 2024/12/14 | 8,045,480 | +135,836 (+1.72%) |
7,618,000
|
6,580,000
|
9,300,000
|
10
|
0 |
| 2024/12/13 | 7,909,644 | +0 (+0.0%) |
7,580,000
|
6,580,000
|
9,300,000
|
9
|
1以上 |
| 2024/12/12 | 7,909,644 | +169,794 (+2.19%) |
7,580,000
|
6,580,000
|
9,300,000
|
9
|
1以上 |
| 2024/12/11 | 7,739,850 | +227,450 (+3.03%) |
7,534,400
|
6,580,000
|
9,300,000
|
8
|
0 |
| 2024/12/10 | 7,512,400 | +0 (+0.0%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
| 2024/12/09 | 7,512,400 | +0 (+0.0%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
| 2024/12/08 | 7,512,400 | +0 (+0.0%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
1以上 |
| 2024/12/07 | 7,512,400 | +0 (+0.0%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
| 2024/12/06 | 7,512,400 | -359,760 (-4.57%) |
7,488,800
|
6,580,000
|
9,268,000
|
7
|
0 |
なら、