日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 17,959,333 | +0 (+0.0%) |
19,800,000
|
14,278,000
|
19,800,000
|
3
|
N/A |
2024/05/01 | 17,959,333 | +0 (+0.0%) |
19,800,000
|
14,278,000
|
19,800,000
|
3
|
N/A |
2024/04/30 | 17,959,333 | +0 (+0.0%) |
19,800,000
|
14,278,000
|
19,800,000
|
3
|
N/A |
2024/04/29 | 17,959,333 | -1,840,667 (-9.3%) |
19,800,000
|
14,278,000
|
19,800,000
|
3
|
0 |
2024/04/28 | 19,800,000 | +0 (+0.0%) |
19,800,000
|
19,800,000
|
19,800,000
|
2
|
0 |
2024/04/27 | 19,800,000 | +0 (+0.0%) |
19,800,000
|
19,800,000
|
19,800,000
|
2
|
0 |
2024/04/26 | 19,800,000 | +1,843,450 (+10.27%) |
19,800,000
|
19,800,000
|
19,800,000
|
2
|
0 |
2024/04/25 | 17,956,550 | +0 (+0.0%) |
19,800,000
|
14,269,650
|
19,800,000
|
3
|
0 |
2024/04/24 | 17,956,550 | +0 (+0.0%) |
19,800,000
|
14,269,650
|
19,800,000
|
3
|
0 |
2024/04/23 | 17,956,550 | +0 (+0.0%) |
19,800,000
|
14,269,650
|
19,800,000
|
3
|
1以上 |
2024/04/22 | 17,956,550 | +921,725 (+5.41%) |
19,800,000
|
14,269,650
|
19,800,000
|
3
|
0 |
2024/04/21 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/20 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/19 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
1以上 |
2024/04/18 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/17 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/16 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/15 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/14 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/13 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/12 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/11 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/10 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/09 | 17,034,825 | -921,725 (-5.13%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/08 | 17,956,550 | +1,070,620 (+6.34%) |
19,800,000
|
14,269,650
|
19,800,000
|
3
|
0 |
2024/04/07 | 16,885,930 | +0 (+0.0%) |
15,280,000
|
14,269,650
|
19,800,000
|
5
|
0 |
2024/04/06 | 16,885,930 | +0 (+0.0%) |
15,280,000
|
14,269,650
|
19,800,000
|
5
|
0 |
2024/04/05 | 16,885,930 | +0 (+0.0%) |
15,280,000
|
14,269,650
|
19,800,000
|
5
|
1以上 |
2024/04/04 | 16,885,930 | +0 (+0.0%) |
15,280,000
|
14,269,650
|
19,800,000
|
5
|
0 |
2024/04/03 | 16,885,930 | -63,056 (-0.37%) |
15,280,000
|
14,269,650
|
19,800,000
|
5
|
0 |
2024/04/02 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/04/01 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/31 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/30 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/29 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/28 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/27 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/26 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/25 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/24 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/23 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/22 | 16,948,986 | -475,169 (-2.73%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/21 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/20 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/19 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
1以上 |
2024/03/18 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/17 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/16 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/15 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/14 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/13 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/12 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/11 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/10 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/09 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/08 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/07 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/06 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/05 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/04 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/03 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/02 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/01 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/29 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/28 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/27 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/26 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/25 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/24 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/23 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/22 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/21 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/20 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/19 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/18 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/17 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/16 | 17,424,155 | +319,644 (+1.87%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/02/15 | 17,104,511 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/02/14 | 17,104,511 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/02/13 | 17,104,511 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
8
|
1以上 |
2024/02/12 | 17,104,511 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/02/11 | 17,104,511 | +185,902 (+1.1%) |
16,145,580
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/02/10 | 16,918,609 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
10
|
0 |
2024/02/09 | 16,918,609 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
10
|
0 |
2024/02/08 | 16,918,609 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
10
|
1以上 |
2024/02/07 | 16,918,609 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
10
|
0 |
2024/02/06 | 16,918,609 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
10
|
0 |
2024/02/05 | 16,918,609 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
10
|
0 |
2024/02/04 | 16,918,609 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
10
|
0 |
2024/02/03 | 16,918,609 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
10
|
0 |
2024/02/02 | 16,918,609 | +178,056 (+1.06%) |
16,145,580
|
14,584,930
|
19,800,000
|
10
|
0 |
2024/02/01 | 16,740,553 | -324,568 (-1.9%) |
16,145,580
|
14,584,930
|
19,800,000
|
11
|
0 |
2024/01/31 | 17,065,121 | +324,568 (+1.94%) |
16,145,580
|
14,584,930
|
19,800,000
|
9
|
0 |
2024/01/30 | 16,740,553 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
11
|
1以上 |
2024/01/29 | 16,740,553 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
11
|
0 |
2024/01/28 | 16,740,553 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
11
|
0 |
2024/01/27 | 16,740,553 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
11
|
0 |
2024/01/26 | 16,740,553 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
11
|
0 |
2024/01/25 | 16,740,553 | -324,568 (-1.9%) |
16,145,580
|
14,584,930
|
19,800,000
|
11
|
0 |
2024/01/24 | 17,065,121 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
9
|
0 |
2024/01/23 | 17,065,121 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
9
|
0 |
2024/01/22 | 17,065,121 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
9
|
0 |
2024/01/21 | 17,065,121 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
9
|
0 |
2024/01/20 | 17,065,121 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
9
|
0 |
2024/01/19 | 17,065,121 | +0 (+0.0%) |
16,145,580
|
14,584,930
|
19,800,000
|
9
|
0 |
2024/01/18 | 17,065,121 | -195,640 (-1.13%) |
16,145,580
|
14,584,930
|
19,800,000
|
9
|
0 |
2024/01/17 | 17,260,761 | +0 (+0.0%) |
16,497,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/01/16 | 17,260,761 | +0 (+0.0%) |
16,497,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/01/15 | 17,260,761 | +0 (+0.0%) |
16,497,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/01/14 | 17,260,761 | +0 (+0.0%) |
16,497,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/01/13 | 17,260,761 | +0 (+0.0%) |
16,497,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/01/12 | 17,260,761 | +108,974 (+0.64%) |
16,497,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/01/11 | 17,151,787 | +0 (+0.0%) |
16,280,000
|
14,584,930
|
19,800,000
|
9
|
0 |
2024/01/10 | 17,151,787 | -37,724 (-0.22%) |
16,280,000
|
14,584,930
|
19,800,000
|
9
|
0 |
2024/01/09 | 17,189,511 | +0 (+0.0%) |
16,212,790
|
14,584,930
|
19,800,000
|
8
|
1以上 |
2024/01/08 | 17,189,511 | +0 (+0.0%) |
16,212,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/01/07 | 17,189,511 | +0 (+0.0%) |
16,212,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/01/06 | 17,189,511 | +0 (+0.0%) |
16,212,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/01/05 | 17,189,511 | +0 (+0.0%) |
16,212,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/01/04 | 17,189,511 | +0 (+0.0%) |
16,212,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/01/03 | 17,189,511 | +0 (+0.0%) |
16,212,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/01/02 | 17,189,511 | +0 (+0.0%) |
16,212,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2024/01/01 | 17,189,511 | +0 (+0.0%) |
16,212,790
|
14,584,930
|
19,800,000
|
8
|
0 |