日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 17,189,511 | +37,724 (+0.22%) |
16,212,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2023/12/30 | 17,151,787 | --- |
16,280,000
|
14,584,930
|
19,800,000
|
9
|
0 |
2023/12/27 | 17,403,462 | +0 (+0.0%) |
16,850,000
|
14,960,000
|
19,800,000
|
9
|
N/A |
2023/12/26 | 17,403,462 | +0 (+0.0%) |
16,850,000
|
14,960,000
|
19,800,000
|
9
|
N/A |
2023/12/25 | 17,403,462 | +0 (+0.0%) |
16,850,000
|
14,960,000
|
19,800,000
|
9
|
N/A |
2023/12/24 | 17,403,462 | +0 (+0.0%) |
16,850,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2023/12/23 | 17,403,462 | +154,146 (+0.89%) |
16,850,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2023/12/22 | 17,249,316 | +126,120 (+0.74%) |
16,565,000
|
14,960,000
|
19,800,000
|
10
|
0 |
2023/12/21 | 17,123,196 | +126,522 (+0.74%) |
16,280,000
|
14,960,000
|
19,800,000
|
11
|
0 |
2023/12/20 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
1以上 |
2023/12/19 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
1以上 |
2023/12/18 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
1以上 |
2023/12/17 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/12/16 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/12/15 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/12/14 | 16,996,674 | -87,998 (-0.52%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/12/13 | 17,084,672 | +0 (+0.0%) |
16,280,000
|
14,960,000
|
19,800,000
|
15
|
0 |
2023/12/12 | 17,084,672 | +0 (+0.0%) |
16,280,000
|
14,960,000
|
19,800,000
|
15
|
0 |
2023/12/11 | 17,084,672 | +87,998 (+0.52%) |
16,280,000
|
14,960,000
|
19,800,000
|
15
|
1以上 |
2023/12/10 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/12/09 | 16,996,674 | +154,360 (+0.92%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/12/08 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/12/07 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/12/06 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
1以上 |
2023/12/05 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/12/04 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/12/03 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/12/02 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/12/01 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/11/30 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/11/29 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/11/28 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/11/27 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/11/26 | 16,842,314 | -239,360 (-1.4%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/11/25 | 17,081,674 | +0 (+0.0%) |
16,452,465
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/11/24 | 17,081,674 | +0 (+0.0%) |
16,452,465
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/11/23 | 17,081,674 | +0 (+0.0%) |
16,452,465
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/11/22 | 17,081,674 | +0 (+0.0%) |
16,452,465
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/11/21 | 17,081,674 | +0 (+0.0%) |
16,452,465
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/11/20 | 17,081,674 | +0 (+0.0%) |
16,452,465
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/11/19 | 17,081,674 | +0 (+0.0%) |
16,452,465
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/11/18 | 17,081,674 | +0 (+0.0%) |
16,452,465
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/11/17 | 17,081,674 | +112,681 (+0.66%) |
16,452,465
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/11/16 | 16,968,993 | -110,700 (-0.65%) |
16,624,930
|
13,970,000
|
19,800,000
|
11
|
0 |
2023/11/15 | 17,079,693 | +0 (+0.0%) |
16,737,465
|
13,970,000
|
19,800,000
|
10
|
0 |
2023/11/14 | 17,079,693 | +0 (+0.0%) |
16,737,465
|
13,970,000
|
19,800,000
|
10
|
1以上 |
2023/11/13 | 17,079,693 | -345,521 (-1.98%) |
16,737,465
|
13,970,000
|
19,800,000
|
10
|
0 |
2023/11/12 | 17,425,214 | +284,221 (+1.66%) |
16,850,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2023/11/11 | 17,140,993 | +0 (+0.0%) |
16,624,930
|
14,960,000
|
19,800,000
|
11
|
0 |
2023/11/10 | 17,140,993 | +0 (+0.0%) |
16,624,930
|
14,960,000
|
19,800,000
|
11
|
0 |
2023/11/09 | 17,140,993 | +0 (+0.0%) |
16,624,930
|
14,960,000
|
19,800,000
|
11
|
1以上 |
2023/11/08 | 17,140,993 | +0 (+0.0%) |
16,624,930
|
14,960,000
|
19,800,000
|
11
|
0 |
2023/11/07 | 17,140,993 | +0 (+0.0%) |
16,624,930
|
14,960,000
|
19,800,000
|
11
|
0 |
2023/11/06 | 17,140,993 | +0 (+0.0%) |
16,624,930
|
14,960,000
|
19,800,000
|
11
|
0 |
2023/11/05 | 17,140,993 | -284,221 (-1.63%) |
16,624,930
|
14,960,000
|
19,800,000
|
11
|
0 |
2023/11/04 | 17,425,214 | +0 (+0.0%) |
16,850,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2023/11/03 | 17,425,214 | -37,479 (-0.21%) |
16,850,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2023/11/02 | 17,462,693 | +0 (+0.0%) |
16,850,000
|
14,960,000
|
19,800,000
|
10
|
0 |
2023/11/01 | 17,462,693 | +0 (+0.0%) |
16,850,000
|
14,960,000
|
19,800,000
|
10
|
0 |
2023/10/31 | 17,462,693 | +0 (+0.0%) |
16,850,000
|
14,960,000
|
19,800,000
|
10
|
1以上 |
2023/10/30 | 17,462,693 | -278,077 (-1.57%) |
16,850,000
|
14,960,000
|
19,800,000
|
10
|
0 |
2023/10/29 | 17,740,770 | +0 (+0.0%) |
16,850,000
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/10/28 | 17,740,770 | +0 (+0.0%) |
16,850,000
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/10/27 | 17,740,770 | +0 (+0.0%) |
16,850,000
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/10/26 | 17,740,770 | +0 (+0.0%) |
16,850,000
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/10/25 | 17,740,770 | +0 (+0.0%) |
16,850,000
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/10/24 | 17,740,770 | +0 (+0.0%) |
16,850,000
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/10/23 | 17,740,770 | +0 (+0.0%) |
16,850,000
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/10/22 | 17,740,770 | +0 (+0.0%) |
16,850,000
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/10/21 | 17,740,770 | +0 (+0.0%) |
16,850,000
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/10/20 | 17,740,770 | -66,855 (-0.38%) |
16,850,000
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/10/19 | 17,807,625 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
13
|
0 |
2023/10/18 | 17,807,625 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
13
|
0 |
2023/10/17 | 17,807,625 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
13
|
1以上 |
2023/10/16 | 17,807,625 | -127,302 (-0.71%) |
17,901,400
|
15,862,000
|
19,800,000
|
13
|
0 |
2023/10/15 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/10/14 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/10/13 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/10/12 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/10/11 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/10/10 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/10/09 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/10/08 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/10/07 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/10/06 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/10/05 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/10/04 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/10/03 | 17,934,927 | +15,954 (+0.09%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/10/02 | 17,918,973 | +448,996 (+2.57%) |
17,850,700
|
15,862,000
|
19,800,000
|
10
|
0 |
2023/10/01 | 17,469,977 | -77,818 (-0.44%) |
17,325,000
|
15,225,000
|
19,800,000
|
12
|
0 |
2023/09/30 | 17,547,795 | +0 (+0.0%) |
17,850,700
|
15,225,000
|
19,800,000
|
14
|
0 |
2023/09/29 | 17,547,795 | +0 (+0.0%) |
17,850,700
|
15,225,000
|
19,800,000
|
14
|
1以上 |
2023/09/28 | 17,547,795 | -387,132 (-2.16%) |
17,850,700
|
15,225,000
|
19,800,000
|
14
|
1以上 |
2023/09/27 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/09/26 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/09/25 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/09/24 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/09/23 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/09/22 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/09/21 | 17,934,927 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/09/20 | 17,934,927 | +15,954 (+0.09%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/09/19 | 17,918,973 | -143,782 (-0.8%) |
17,850,700
|
15,862,000
|
19,800,000
|
10
|
0 |
2023/09/18 | 18,062,755 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/09/17 | 18,062,755 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/09/16 | 18,062,755 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/09/15 | 18,062,755 | -275,095 (-1.5%) |
17,901,400
|
15,862,000
|
19,800,000
|
9
|
0 |
2023/09/14 | 18,337,850 | +0 (+0.0%) |
17,901,400
|
16,850,000
|
19,800,000
|
8
|
0 |
2023/09/13 | 18,337,850 | +0 (+0.0%) |
17,901,400
|
16,850,000
|
19,800,000
|
8
|
0 |
2023/09/12 | 18,337,850 | +0 (+0.0%) |
17,901,400
|
16,850,000
|
19,800,000
|
8
|
0 |
2023/09/11 | 18,337,850 | +0 (+0.0%) |
17,901,400
|
16,850,000
|
19,800,000
|
8
|
0 |
2023/09/10 | 18,337,850 | +0 (+0.0%) |
17,901,400
|
16,850,000
|
19,800,000
|
8
|
0 |
2023/09/09 | 18,337,850 | +0 (+0.0%) |
17,901,400
|
16,850,000
|
19,800,000
|
8
|
0 |
2023/09/08 | 18,337,850 | +155,317 (+0.85%) |
17,901,400
|
16,850,000
|
19,800,000
|
8
|
0 |
2023/09/07 | 18,182,533 | +0 (+0.0%) |
17,901,400
|
16,850,000
|
19,800,000
|
9
|
0 |
2023/09/06 | 18,182,533 | +0 (+0.0%) |
17,901,400
|
16,850,000
|
19,800,000
|
9
|
0 |
2023/09/05 | 18,182,533 | -155,317 (-0.85%) |
17,901,400
|
16,850,000
|
19,800,000
|
9
|
1以上 |
2023/09/04 | 18,337,850 | +0 (+0.0%) |
17,901,400
|
16,850,000
|
19,800,000
|
8
|
0 |
2023/09/03 | 18,337,850 | +0 (+0.0%) |
17,901,400
|
16,850,000
|
19,800,000
|
8
|
0 |
2023/09/02 | 18,337,850 | +0 (+0.0%) |
17,901,400
|
16,850,000
|
19,800,000
|
8
|
0 |
2023/09/01 | 18,337,850 | +0 (+0.0%) |
17,901,400
|
16,850,000
|
19,800,000
|
8
|
0 |
2023/08/31 | 18,337,850 | +64,630 (+0.35%) |
17,901,400
|
16,850,000
|
19,800,000
|
8
|
0 |
2023/08/30 | 18,273,220 | +0 (+0.0%) |
17,958,050
|
16,850,000
|
19,800,000
|
10
|
0 |
2023/08/29 | 18,273,220 | +0 (+0.0%) |
17,958,050
|
16,850,000
|
19,800,000
|
10
|
0 |
2023/08/28 | 18,273,220 | +0 (+0.0%) |
17,958,050
|
16,850,000
|
19,800,000
|
10
|
1以上 |
2023/08/27 | 18,273,220 | +0 (+0.0%) |
17,958,050
|
16,850,000
|
19,800,000
|
10
|
0 |
2023/08/26 | 18,273,220 | +0 (+0.0%) |
17,958,050
|
16,850,000
|
19,800,000
|
10
|
0 |
2023/08/25 | 18,273,220 | +0 (+0.0%) |
17,958,050
|
16,850,000
|
19,800,000
|
10
|
0 |
2023/08/24 | 18,273,220 | +0 (+0.0%) |
17,958,050
|
16,850,000
|
19,800,000
|
10
|
0 |
2023/08/23 | 18,273,220 | +0 (+0.0%) |
17,958,050
|
16,850,000
|
19,800,000
|
10
|
0 |
2023/08/22 | 18,273,220 | -158,135 (-0.86%) |
17,958,050
|
16,850,000
|
19,800,000
|
10
|
0 |
2023/08/21 | 18,431,355 | +0 (+0.0%) |
18,014,700
|
16,850,000
|
19,800,000
|
9
|
0 |
2023/08/20 | 18,431,355 | +0 (+0.0%) |
18,014,700
|
16,850,000
|
19,800,000
|
9
|
0 |
2023/08/19 | 18,431,355 | +0 (+0.0%) |
18,014,700
|
16,850,000
|
19,800,000
|
9
|
0 |
2023/08/18 | 18,431,355 | +0 (+0.0%) |
18,014,700
|
16,850,000
|
19,800,000
|
9
|
0 |
2023/08/17 | 18,431,355 | +0 (+0.0%) |
18,014,700
|
16,850,000
|
19,800,000
|
9
|
0 |
2023/08/16 | 18,431,355 | +467,155 (+2.6%) |
18,014,700
|
16,850,000
|
19,800,000
|
9
|
0 |
2023/08/15 | 17,964,200 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
0 |
2023/08/14 | 17,964,200 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
0 |
2023/08/13 | 17,964,200 | +92,850 (+0.52%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
1以上 |
2023/08/12 | 17,871,350 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/08/11 | 17,871,350 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/08/10 | 17,871,350 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
1以上 |
2023/08/09 | 17,871,350 | +175,332 (+0.99%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/08/08 | 17,696,018 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
0 |
2023/08/07 | 17,696,018 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
0 |
2023/08/06 | 17,696,018 | +237,168 (+1.36%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
0 |
2023/08/05 | 17,458,850 | +0 (+0.0%) |
17,850,700
|
14,850,000
|
19,800,000
|
12
|
0 |
2023/08/04 | 17,458,850 | +0 (+0.0%) |
17,850,700
|
14,850,000
|
19,800,000
|
12
|
0 |
2023/08/03 | 17,458,850 | +0 (+0.0%) |
17,850,700
|
14,850,000
|
19,800,000
|
12
|
1以上 |
2023/08/02 | 17,458,850 | +0 (+0.0%) |
17,850,700
|
14,850,000
|
19,800,000
|
12
|
0 |
2023/08/01 | 17,458,850 | -82,500 (-0.47%) |
17,850,700
|
14,850,000
|
19,800,000
|
12
|
0 |
2023/07/31 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/30 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/29 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/28 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/27 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/26 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/25 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/24 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/23 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/22 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/21 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/20 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/19 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/18 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/17 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/16 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/15 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/14 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/13 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/12 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/11 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/10 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/09 | 17,541,350 | -36,411 (-0.21%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/08 | 17,577,761 | +0 (+0.0%) |
17,901,400
|
15,840,000
|
19,800,000
|
13
|
0 |
2023/07/07 | 17,577,761 | +36,411 (+0.21%) |
17,901,400
|
15,840,000
|
19,800,000
|
13
|
0 |
2023/07/06 | 17,541,350 | +0 (+0.0%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
1以上 |
2023/07/05 | 17,541,350 | -154,668 (-0.87%) |
17,850,700
|
15,840,000
|
19,800,000
|
12
|
0 |
2023/07/04 | 17,696,018 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
0 |
2023/07/03 | 17,696,018 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
0 |
2023/07/02 | 17,696,018 | -26,557 (-0.15%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
0 |
2023/07/01 | 17,722,575 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/06/30 | 17,722,575 | +26,557 (+0.15%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/06/29 | 17,696,018 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
1以上 |
2023/06/28 | 17,696,018 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
0 |
2023/06/27 | 17,696,018 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
0 |
2023/06/26 | 17,696,018 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
0 |
2023/06/25 | 17,696,018 | -26,557 (-0.15%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
0 |
2023/06/24 | 17,722,575 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/06/23 | 17,722,575 | +26,557 (+0.15%) |
17,901,400
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/06/22 | 17,696,018 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
1以上 |
2023/06/21 | 17,696,018 | -84,602 (-0.48%) |
17,901,400
|
15,862,000
|
19,800,000
|
11
|
0 |
2023/06/20 | 17,780,620 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
10
|
0 |
2023/06/19 | 17,780,620 | +161,837 (+0.92%) |
17,901,400
|
15,862,000
|
19,800,000
|
10
|
0 |
2023/06/18 | 17,618,783 | -351,357 (-1.96%) |
17,850,700
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/06/17 | 17,970,140 | +351,357 (+1.99%) |
17,901,400
|
16,809,600
|
19,800,000
|
10
|
0 |
2023/06/16 | 17,618,783 | +0 (+0.0%) |
17,850,700
|
15,862,000
|
19,800,000
|
12
|
1以上 |
2023/06/15 | 17,618,783 | -53,322 (-0.3%) |
17,850,700
|
15,862,000
|
19,800,000
|
12
|
0 |
2023/06/14 | 17,672,105 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
14
|
1以上 |
2023/06/13 | 17,672,105 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
14
|
0 |
2023/06/12 | 17,672,105 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
14
|
1以上 |
2023/06/11 | 17,672,105 | -22,840 (-0.13%) |
17,901,400
|
15,862,000
|
19,800,000
|
14
|
0 |
2023/06/10 | 17,694,945 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
15
|
0 |
2023/06/09 | 17,694,945 | +49,193 (+0.28%) |
17,901,400
|
15,862,000
|
19,800,000
|
15
|
0 |
2023/06/08 | 17,645,752 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
13
|
1以上 |
2023/06/07 | 17,645,752 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
13
|
0 |
2023/06/06 | 17,645,752 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
13
|
0 |
2023/06/05 | 17,645,752 | -50,632 (-0.29%) |
17,901,400
|
15,862,000
|
19,800,000
|
13
|
0 |
2023/06/04 | 17,696,384 | +0 (+0.0%) |
17,901,400
|
15,862,000
|
19,800,000
|
14
|
0 |
2023/06/03 | 17,696,384 | -332,845 (-1.85%) |
17,901,400
|
15,862,000
|
19,800,000
|
14
|
0 |
2023/06/02 | 18,029,229 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
13
|
1以上 |
2023/06/01 | 18,029,229 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
13
|
0 |
2023/05/31 | 18,029,229 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
13
|
0 |
2023/05/30 | 18,029,229 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
13
|
0 |
2023/05/29 | 18,029,229 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
13
|
0 |
2023/05/28 | 18,029,229 | +1,038 (+0.01%) |
17,992,040
|
16,809,600
|
19,800,000
|
13
|
0 |
2023/05/27 | 18,028,191 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
14
|
0 |
2023/05/26 | 18,028,191 | -1,038 (-0.01%) |
17,992,040
|
16,809,600
|
19,800,000
|
14
|
0 |
2023/05/25 | 18,029,229 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
13
|
1以上 |
2023/05/24 | 18,029,229 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
13
|
0 |
2023/05/23 | 18,029,229 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
13
|
0 |
2023/05/22 | 18,029,229 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
13
|
0 |
2023/05/21 | 18,029,229 | +1,937 (+0.01%) |
17,992,040
|
16,809,600
|
19,800,000
|
13
|
0 |
2023/05/20 | 18,027,292 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
15
|
0 |
2023/05/19 | 18,027,292 | -899 (-0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
15
|
0 |
2023/05/18 | 18,028,191 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
14
|
1以上 |
2023/05/17 | 18,028,191 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
14
|
0 |
2023/05/16 | 18,028,191 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
14
|
0 |
2023/05/15 | 18,028,191 | +0 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
14
|
0 |
2023/05/14 | 18,028,191 | +899 (+0.0%) |
17,992,040
|
16,809,600
|
19,800,000
|
14
|
0 |
2023/05/13 | 18,027,292 | -47,044 (-0.26%) |
17,992,040
|
16,809,600
|
19,800,000
|
15
|
N/A |
2023/05/12 | 18,074,336 | -3,976 (-0.02%) |
18,003,370
|
16,809,600
|
19,800,000
|
16
|
N/A |
2023/05/11 | 18,078,312 | -87,736 (-0.48%) |
17,992,040
|
16,809,600
|
19,800,000
|
15
|
1以上 |
2023/05/10 | 18,166,048 | +0 (+0.0%) |
18,003,370
|
16,809,600
|
19,800,000
|
14
|
1以上 |
2023/05/09 | 18,166,048 | +0 (+0.0%) |
18,003,370
|
16,809,600
|
19,800,000
|
14
|
N/A |
2023/05/08 | 18,166,048 | +0 (+0.0%) |
18,003,370
|
16,809,600
|
19,800,000
|
14
|
N/A |
2023/05/07 | 18,166,048 | +10,090 (+0.06%) |
18,003,370
|
16,809,600
|
19,800,000
|
14
|
N/A |
2023/05/06 | 18,155,958 | +0 (+0.0%) |
18,014,700
|
16,809,600
|
19,800,000
|
15
|
N/A |
2023/05/05 | 18,155,958 | -10,090 (-0.06%) |
18,014,700
|
16,809,600
|
19,800,000
|
15
|
N/A |
2023/05/04 | 18,166,048 | +0 (+0.0%) |
18,003,370
|
16,809,600
|
19,800,000
|
14
|
1以上 |
2023/05/03 | 18,166,048 | +0 (+0.0%) |
18,003,370
|
16,809,600
|
19,800,000
|
14
|
N/A |
2023/05/02 | 18,166,048 | +0 (+0.0%) |
18,003,370
|
16,809,600
|
19,800,000
|
14
|
N/A |