日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
N/A |
2024/05/06 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
N/A |
2024/05/05 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
N/A |
2024/05/04 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
0 |
2024/05/03 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
0 |
2024/05/02 | 26,111,733 | -70,889 (-0.27%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
0 |
2024/05/01 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/30 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/29 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/28 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/27 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/26 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/25 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/24 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/23 | 26,182,622 | -31,777 (-0.12%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/22 | 26,214,399 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/21 | 26,214,399 | -31,778 (-0.12%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/20 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/19 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/18 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/17 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/16 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/15 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/14 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/13 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/12 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/11 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/10 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/09 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/08 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/07 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/06 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/05 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/04 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/03 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/02 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/01 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/03/31 | 26,246,177 | -323,889 (-1.22%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/03/30 | 26,570,066 | -323,889 (-1.2%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/03/29 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/28 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/27 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/26 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/25 | 26,893,955 | +813,087 (+3.12%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/24 | 26,080,868 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
0 |
2024/03/23 | 26,080,868 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
0 |
2024/03/22 | 26,080,868 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
1以上 |
2024/03/21 | 26,080,868 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
0 |
2024/03/20 | 26,080,868 | -1,178,465 (-4.32%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
0 |
2024/03/19 | 27,259,333 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
9
|
0 |
2024/03/18 | 27,259,333 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
9
|
0 |
2024/03/17 | 27,259,333 | +1,178,465 (+4.52%) |
29,700,000
|
17,950,000
|
31,900,000
|
9
|
0 |
2024/03/16 | 26,080,868 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
0 |
2024/03/15 | 26,080,868 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
0 |
2024/03/14 | 26,080,868 | -813,087 (-3.02%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
1以上 |
2024/03/13 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/12 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/11 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/10 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/09 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/08 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/07 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/06 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/05 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/04 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/03 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/02 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/01 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/02/29 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/02/28 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/02/27 | 26,893,955 | -328,556 (-1.21%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/02/26 | 27,222,511 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/02/25 | 27,222,511 | +519,219 (+1.94%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/02/24 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
1以上 |
2024/02/23 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/22 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
1以上 |
2024/02/21 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/20 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/19 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/18 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/17 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/16 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/15 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/14 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/13 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/12 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/11 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/10 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/09 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/08 | 26,703,292 | -688,889 (-2.51%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/07 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/06 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/05 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
1以上 |
2024/02/04 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/03 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/02 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/01 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/31 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/30 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/29 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/28 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/27 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/26 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/25 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/24 | 27,392,181 | -464,930 (-1.67%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/23 | 27,857,111 | +464,930 (+1.7%) |
29,700,000
|
20,394,000
|
31,900,000
|
9
|
0 |
2024/01/22 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/21 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/20 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/19 | 27,392,181 | +188,889 (+0.69%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/18 | 27,203,292 | +350,444 (+1.31%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/17 | 26,852,848 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/16 | 26,852,848 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/15 | 26,852,848 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/14 | 26,852,848 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/13 | 26,852,848 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/12 | 26,852,848 | +166,400 (+0.62%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/11 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/10 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/09 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
1以上 |
2024/01/08 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/07 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/06 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/05 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/04 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/03 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/02 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/01 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |