日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2023/12/30 | 26,686,448 | --- |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2023/12/27 | 25,791,744 | +0 (+0.0%) |
26,515,000
|
15,950,000
|
31,900,000
|
12
|
N/A |
2023/12/26 | 25,791,744 | +0 (+0.0%) |
26,515,000
|
15,950,000
|
31,900,000
|
12
|
N/A |
2023/12/25 | 25,791,744 | +582,750 (+2.31%) |
26,515,000
|
15,950,000
|
31,900,000
|
12
|
N/A |
2023/12/24 | 25,208,994 | +0 (+0.0%) |
23,330,000
|
15,950,000
|
31,900,000
|
13
|
0 |
2023/12/23 | 25,208,994 | +0 (+0.0%) |
23,330,000
|
15,950,000
|
31,900,000
|
13
|
0 |
2023/12/22 | 25,208,994 | -771,583 (-2.97%) |
23,330,000
|
15,950,000
|
31,900,000
|
13
|
1以上 |
2023/12/21 | 25,980,577 | +227,166 (+0.88%) |
26,515,000
|
18,216,000
|
31,900,000
|
12
|
0 |
2023/12/20 | 25,753,411 | +0 (+0.0%) |
26,515,000
|
17,140,000
|
31,900,000
|
12
|
0 |
2023/12/19 | 25,753,411 | +0 (+0.0%) |
26,515,000
|
17,140,000
|
31,900,000
|
12
|
0 |
2023/12/18 | 25,753,411 | +0 (+0.0%) |
26,515,000
|
17,140,000
|
31,900,000
|
12
|
1以上 |
2023/12/17 | 25,753,411 | -328,333 (-1.26%) |
26,515,000
|
17,140,000
|
31,900,000
|
12
|
0 |
2023/12/16 | 26,081,744 | +0 (+0.0%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/15 | 26,081,744 | +0 (+0.0%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/14 | 26,081,744 | +0 (+0.0%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/13 | 26,081,744 | +0 (+0.0%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/12 | 26,081,744 | +0 (+0.0%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/11 | 26,081,744 | +0 (+0.0%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/10 | 26,081,744 | -35,000 (-0.13%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/09 | 26,116,744 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/08 | 26,116,744 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/07 | 26,116,744 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/06 | 26,116,744 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/05 | 26,116,744 | -291,667 (-1.1%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/04 | 26,408,411 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/03 | 26,408,411 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/02 | 26,408,411 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/01 | 26,408,411 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/11/30 | 26,408,411 | +503,263 (+1.94%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/11/29 | 25,905,148 | +0 (+0.0%) |
23,330,000
|
18,000,000
|
35,000,000
|
13
|
0 |
2023/11/28 | 25,905,148 | +0 (+0.0%) |
23,330,000
|
18,000,000
|
35,000,000
|
13
|
0 |
2023/11/27 | 25,905,148 | -26,923 (-0.1%) |
23,330,000
|
18,000,000
|
35,000,000
|
13
|
1以上 |
2023/11/26 | 25,932,071 | +0 (+0.0%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |
2023/11/25 | 25,932,071 | +0 (+0.0%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |
2023/11/24 | 25,932,071 | +0 (+0.0%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |
2023/11/23 | 25,932,071 | +0 (+0.0%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |
2023/11/22 | 25,932,071 | +0 (+0.0%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |
2023/11/21 | 25,932,071 | +0 (+0.0%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |
2023/11/20 | 25,932,071 | +0 (+0.0%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |
2023/11/19 | 25,932,071 | +0 (+0.0%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |
2023/11/18 | 25,932,071 | -643,006 (-2.42%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |
2023/11/17 | 26,575,077 | +0 (+0.0%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/11/16 | 26,575,077 | +0 (+0.0%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/11/15 | 26,575,077 | +0 (+0.0%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/11/14 | 26,575,077 | +0 (+0.0%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/11/13 | 26,575,077 | +0 (+0.0%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/11/12 | 26,575,077 | +0 (+0.0%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/11/11 | 26,575,077 | +0 (+0.0%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/11/10 | 26,575,077 | +0 (+0.0%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/11/09 | 26,575,077 | -848,283 (-3.09%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/11/08 | 27,423,360 | +0 (+0.0%) |
29,700,000
|
18,350,000
|
35,000,000
|
10
|
0 |
2023/11/07 | 27,423,360 | +0 (+0.0%) |
29,700,000
|
18,350,000
|
35,000,000
|
10
|
0 |
2023/11/06 | 27,423,360 | +0 (+0.0%) |
29,700,000
|
18,350,000
|
35,000,000
|
10
|
0 |
2023/11/05 | 27,423,360 | +0 (+0.0%) |
29,700,000
|
18,350,000
|
35,000,000
|
10
|
0 |
2023/11/04 | 27,423,360 | +0 (+0.0%) |
29,700,000
|
18,350,000
|
35,000,000
|
10
|
0 |
2023/11/03 | 27,423,360 | +0 (+0.0%) |
29,700,000
|
18,350,000
|
35,000,000
|
10
|
0 |
2023/11/02 | 27,423,360 | +700,190 (+2.62%) |
29,700,000
|
18,350,000
|
35,000,000
|
10
|
0 |
2023/11/01 | 26,723,170 | +0 (+0.0%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/10/31 | 26,723,170 | +0 (+0.0%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/10/30 | 26,723,170 | +0 (+0.0%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
1以上 |
2023/10/29 | 26,723,170 | +0 (+0.0%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/10/28 | 26,723,170 | +0 (+0.0%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/10/27 | 26,723,170 | -27,500 (-0.1%) |
26,515,000
|
18,350,000
|
35,000,000
|
12
|
0 |
2023/10/26 | 26,750,670 | -705,690 (-2.57%) |
26,515,000
|
18,680,000
|
35,000,000
|
12
|
0 |
2023/10/25 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/24 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/23 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/22 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/21 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/20 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/19 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/18 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/17 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/16 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/15 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/14 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/13 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/12 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/11 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/10 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/09 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/08 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/07 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/06 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/05 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/04 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/03 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/02 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/10/01 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/30 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/29 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/28 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/27 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/26 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/25 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/24 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/23 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/22 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/21 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/20 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/19 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/18 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/17 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/16 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/15 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/14 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/13 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/12 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/11 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/10 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/09 | 27,456,360 | +0 (+0.0%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/08 | 27,456,360 | -975,151 (-3.43%) |
29,700,000
|
18,680,000
|
35,000,000
|
10
|
0 |
2023/09/07 | 28,431,511 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
35,000,000
|
9
|
0 |
2023/09/06 | 28,431,511 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
35,000,000
|
9
|
0 |
2023/09/05 | 28,431,511 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
35,000,000
|
9
|
0 |
2023/09/04 | 28,431,511 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
35,000,000
|
9
|
0 |
2023/09/03 | 28,431,511 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
35,000,000
|
9
|
0 |
2023/09/02 | 28,431,511 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
35,000,000
|
9
|
0 |
2023/09/01 | 28,431,511 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
35,000,000
|
9
|
0 |
2023/08/31 | 28,431,511 | -1,111,111 (-3.76%) |
29,700,000
|
19,487,600
|
35,000,000
|
9
|
0 |
2023/08/30 | 29,542,622 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
40,000,000
|
9
|
0 |
2023/08/29 | 29,542,622 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
40,000,000
|
9
|
0 |
2023/08/28 | 29,542,622 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
40,000,000
|
9
|
0 |
2023/08/27 | 29,542,622 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
40,000,000
|
9
|
0 |
2023/08/26 | 29,542,622 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
40,000,000
|
9
|
0 |
2023/08/25 | 29,542,622 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
40,000,000
|
9
|
0 |
2023/08/24 | 29,542,622 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
40,000,000
|
9
|
0 |
2023/08/23 | 29,542,622 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
40,000,000
|
9
|
0 |
2023/08/22 | 29,542,622 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
40,000,000
|
9
|
0 |
2023/08/21 | 29,542,622 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
40,000,000
|
9
|
0 |
2023/08/20 | 29,542,622 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
40,000,000
|
9
|
0 |
2023/08/19 | 29,542,622 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
40,000,000
|
9
|
0 |
2023/08/18 | 29,542,622 | +2,291,386 (+8.41%) |
29,700,000
|
19,487,600
|
40,000,000
|
9
|
0 |
2023/08/17 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/16 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/15 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
1以上 |
2023/08/14 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/13 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/12 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/11 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/10 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/09 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/08 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/07 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/06 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/05 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/04 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/03 | 27,251,236 | +0 (+0.0%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/02 | 27,251,236 | -80,000 (-0.29%) |
29,700,000
|
16,940,000
|
40,000,000
|
11
|
0 |
2023/08/01 | 27,331,236 | -50,000 (-0.18%) |
29,700,000
|
17,270,000
|
40,000,000
|
11
|
0 |
2023/07/31 | 27,381,236 | +0 (+0.0%) |
29,700,000
|
17,490,000
|
40,000,000
|
11
|
0 |
2023/07/30 | 27,381,236 | +0 (+0.0%) |
29,700,000
|
17,490,000
|
40,000,000
|
11
|
0 |
2023/07/29 | 27,381,236 | +0 (+0.0%) |
29,700,000
|
17,490,000
|
40,000,000
|
11
|
0 |
2023/07/28 | 27,381,236 | +0 (+0.0%) |
29,700,000
|
17,490,000
|
40,000,000
|
11
|
0 |
2023/07/27 | 27,381,236 | -30,000 (-0.11%) |
29,700,000
|
17,490,000
|
40,000,000
|
11
|
0 |
2023/07/26 | 27,411,236 | -754,524 (-2.68%) |
29,700,000
|
17,820,000
|
40,000,000
|
11
|
0 |
2023/07/25 | 28,165,760 | +0 (+0.0%) |
29,700,000
|
17,820,000
|
40,000,000
|
10
|
0 |
2023/07/24 | 28,165,760 | +0 (+0.0%) |
29,700,000
|
17,820,000
|
40,000,000
|
10
|
0 |
2023/07/23 | 28,165,760 | +0 (+0.0%) |
29,700,000
|
17,820,000
|
40,000,000
|
10
|
0 |
2023/07/22 | 28,165,760 | +754,524 (+2.75%) |
29,700,000
|
17,820,000
|
40,000,000
|
10
|
0 |
2023/07/21 | 27,411,236 | -40,000 (-0.15%) |
29,700,000
|
17,820,000
|
40,000,000
|
11
|
0 |
2023/07/20 | 27,451,236 | +0 (+0.0%) |
29,700,000
|
18,040,000
|
40,000,000
|
11
|
0 |
2023/07/19 | 27,451,236 | +0 (+0.0%) |
29,700,000
|
18,040,000
|
40,000,000
|
11
|
1以上 |
2023/07/18 | 27,451,236 | -60,000 (-0.22%) |
29,700,000
|
18,040,000
|
40,000,000
|
11
|
0 |
2023/07/17 | 27,511,236 | +0 (+0.0%) |
29,700,000
|
18,370,000
|
40,000,000
|
11
|
0 |
2023/07/16 | 27,511,236 | -40,000 (-0.15%) |
29,700,000
|
18,370,000
|
40,000,000
|
11
|
0 |
2023/07/15 | 27,551,236 | +0 (+0.0%) |
29,700,000
|
18,590,000
|
40,000,000
|
11
|
0 |
2023/07/14 | 27,551,236 | +0 (+0.0%) |
29,700,000
|
18,590,000
|
40,000,000
|
11
|
0 |
2023/07/13 | 27,551,236 | +0 (+0.0%) |
29,700,000
|
18,590,000
|
40,000,000
|
11
|
0 |
2023/07/12 | 27,551,236 | +0 (+0.0%) |
29,700,000
|
18,590,000
|
40,000,000
|
11
|
0 |
2023/07/11 | 27,551,236 | +0 (+0.0%) |
29,700,000
|
18,590,000
|
40,000,000
|
11
|
0 |
2023/07/10 | 27,551,236 | +0 (+0.0%) |
29,700,000
|
18,590,000
|
40,000,000
|
11
|
0 |
2023/07/09 | 27,551,236 | -10,000 (-0.04%) |
29,700,000
|
18,590,000
|
40,000,000
|
11
|
0 |
2023/07/08 | 27,561,236 | +0 (+0.0%) |
29,700,000
|
18,590,000
|
40,000,000
|
11
|
0 |
2023/07/07 | 27,561,236 | -1,752,097 (-5.98%) |
29,700,000
|
18,590,000
|
40,000,000
|
11
|
0 |
2023/07/06 | 29,313,333 | +0 (+0.0%) |
29,700,000
|
18,590,000
|
40,000,000
|
9
|
0 |
2023/07/05 | 29,313,333 | -12,222 (-0.04%) |
29,700,000
|
18,590,000
|
40,000,000
|
9
|
0 |
2023/07/04 | 29,325,555 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
40,000,000
|
9
|
0 |
2023/07/03 | 29,325,555 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
40,000,000
|
9
|
0 |
2023/07/02 | 29,325,555 | -48,889 (-0.17%) |
29,700,000
|
18,700,000
|
40,000,000
|
9
|
0 |
2023/07/01 | 29,374,444 | +0 (+0.0%) |
29,700,000
|
18,920,000
|
40,000,000
|
9
|
0 |
2023/06/30 | 29,374,444 | +0 (+0.0%) |
29,700,000
|
18,920,000
|
40,000,000
|
9
|
0 |
2023/06/29 | 29,374,444 | -48,889 (-0.17%) |
29,700,000
|
18,920,000
|
40,000,000
|
9
|
0 |
2023/06/28 | 29,423,333 | +0 (+0.0%) |
29,700,000
|
19,140,000
|
40,000,000
|
9
|
0 |
2023/06/27 | 29,423,333 | +649,697 (+2.26%) |
29,700,000
|
19,140,000
|
40,000,000
|
9
|
0 |
2023/06/26 | 28,773,636 | +715,144 (+2.55%) |
29,700,000
|
19,140,000
|
40,000,000
|
11
|
0 |
2023/06/25 | 28,058,492 | +644,836 (+2.35%) |
25,850,000
|
19,470,000
|
40,000,000
|
13
|
0 |
2023/06/24 | 27,413,656 | +0 (+0.0%) |
25,850,000
|
19,470,000
|
40,000,000
|
15
|
1以上 |
2023/06/23 | 27,413,656 | +0 (+0.0%) |
25,850,000
|
19,470,000
|
40,000,000
|
15
|
1以上 |
2023/06/22 | 27,413,656 | +0 (+0.0%) |
25,850,000
|
19,470,000
|
40,000,000
|
15
|
1以上 |
2023/06/21 | 27,413,656 | +0 (+0.0%) |
25,850,000
|
19,470,000
|
40,000,000
|
15
|
0 |
2023/06/20 | 27,413,656 | +0 (+0.0%) |
25,850,000
|
19,470,000
|
40,000,000
|
15
|
0 |
2023/06/19 | 27,413,656 | +0 (+0.0%) |
25,850,000
|
19,470,000
|
40,000,000
|
15
|
0 |
2023/06/18 | 27,413,656 | -44,000 (-0.16%) |
25,850,000
|
19,470,000
|
40,000,000
|
15
|
0 |
2023/06/17 | 27,457,656 | +0 (+0.0%) |
25,850,000
|
19,800,000
|
40,000,000
|
15
|
0 |
2023/06/16 | 27,457,656 | -73,333 (-0.27%) |
25,850,000
|
19,800,000
|
40,000,000
|
15
|
0 |
2023/06/15 | 27,530,989 | +0 (+0.0%) |
25,850,000
|
20,350,000
|
40,000,000
|
15
|
0 |
2023/06/14 | 27,530,989 | +0 (+0.0%) |
25,850,000
|
20,350,000
|
40,000,000
|
15
|
0 |
2023/06/13 | 27,530,989 | +0 (+0.0%) |
25,850,000
|
20,350,000
|
40,000,000
|
15
|
0 |
2023/06/12 | 27,530,989 | +0 (+0.0%) |
25,850,000
|
20,350,000
|
40,000,000
|
15
|
0 |
2023/06/11 | 27,530,989 | +0 (+0.0%) |
25,850,000
|
20,350,000
|
40,000,000
|
15
|
0 |
2023/06/10 | 27,530,989 | +0 (+0.0%) |
25,850,000
|
20,350,000
|
40,000,000
|
15
|
0 |
2023/06/09 | 27,530,989 | -38,533 (-0.14%) |
25,850,000
|
20,350,000
|
40,000,000
|
15
|
0 |
2023/06/08 | 27,569,522 | +0 (+0.0%) |
25,850,000
|
20,350,000
|
40,000,000
|
15
|
0 |
2023/06/07 | 27,569,522 | +0 (+0.0%) |
25,850,000
|
20,350,000
|
40,000,000
|
15
|
0 |
2023/06/06 | 27,569,522 | +0 (+0.0%) |
25,850,000
|
20,350,000
|
40,000,000
|
15
|
0 |
2023/06/05 | 27,569,522 | +0 (+0.0%) |
25,850,000
|
20,350,000
|
40,000,000
|
15
|
0 |
2023/06/04 | 27,569,522 | +1,209,932 (+4.59%) |
25,850,000
|
20,350,000
|
40,000,000
|
15
|
0 |
2023/06/03 | 26,359,590 | +0 (+0.0%) |
24,024,000
|
17,285,100
|
40,000,000
|
17
|
0 |
2023/06/02 | 26,359,590 | -801,279 (-2.95%) |
24,024,000
|
17,285,100
|
40,000,000
|
17
|
0 |
2023/06/01 | 27,160,869 | +0 (+0.0%) |
25,850,000
|
17,285,100
|
40,000,000
|
15
|
1以上 |
2023/05/31 | 27,160,869 | +0 (+0.0%) |
25,850,000
|
17,285,100
|
40,000,000
|
15
|
0 |
2023/05/30 | 27,160,869 | -436,520 (-1.58%) |
25,850,000
|
17,285,100
|
40,000,000
|
15
|
0 |
2023/05/29 | 27,597,389 | +0 (+0.0%) |
25,850,000
|
20,559,000
|
40,000,000
|
15
|
0 |
2023/05/28 | 27,597,389 | +0 (+0.0%) |
25,850,000
|
20,559,000
|
40,000,000
|
15
|
0 |
2023/05/27 | 27,597,389 | +0 (+0.0%) |
25,850,000
|
20,559,000
|
40,000,000
|
15
|
0 |
2023/05/26 | 27,597,389 | +0 (+0.0%) |
25,850,000
|
20,559,000
|
40,000,000
|
15
|
0 |
2023/05/25 | 27,597,389 | +0 (+0.0%) |
25,850,000
|
20,559,000
|
40,000,000
|
15
|
0 |
2023/05/24 | 27,597,389 | -1,082,829 (-3.78%) |
25,850,000
|
20,559,000
|
40,000,000
|
15
|
0 |
2023/05/23 | 28,680,218 | +0 (+0.0%) |
25,850,000
|
23,222,222
|
40,000,000
|
13
|
0 |
2023/05/22 | 28,680,218 | +0 (+0.0%) |
25,850,000
|
23,222,222
|
40,000,000
|
13
|
0 |
2023/05/21 | 28,680,218 | +0 (+0.0%) |
25,850,000
|
23,222,222
|
40,000,000
|
13
|
0 |
2023/05/20 | 28,680,218 | +0 (+0.0%) |
25,850,000
|
23,222,222
|
40,000,000
|
13
|
0 |
2023/05/19 | 28,680,218 | -454,833 (-1.56%) |
25,850,000
|
23,222,222
|
40,000,000
|
13
|
0 |
2023/05/18 | 29,135,051 | +0 (+0.0%) |
27,775,000
|
23,222,222
|
40,000,000
|
12
|
0 |
2023/05/17 | 29,135,051 | +0 (+0.0%) |
27,775,000
|
23,222,222
|
40,000,000
|
12
|
0 |
2023/05/16 | 29,135,051 | +0 (+0.0%) |
27,775,000
|
23,222,222
|
40,000,000
|
12
|
0 |
2023/05/15 | 29,135,051 | +0 (+0.0%) |
27,775,000
|
23,222,222
|
40,000,000
|
12
|
0 |
2023/05/14 | 29,135,051 | +1,225,150 (+4.39%) |
27,775,000
|
23,222,222
|
40,000,000
|
12
|
0 |
2023/05/13 | 27,909,901 | +0 (+0.0%) |
25,850,000
|
20,559,000
|
40,000,000
|
14
|
N/A |
2023/05/12 | 27,909,901 | -360,591 (-1.28%) |
25,850,000
|
20,559,000
|
40,000,000
|
14
|
N/A |
2023/05/11 | 28,270,492 | +0 (+0.0%) |
25,850,000
|
20,559,000
|
40,000,000
|
13
|
1以上 |
2023/05/10 | 28,270,492 | +0 (+0.0%) |
25,850,000
|
20,559,000
|
40,000,000
|
13
|
N/A |
2023/05/09 | 28,270,492 | +0 (+0.0%) |
25,850,000
|
20,559,000
|
40,000,000
|
13
|
N/A |
2023/05/08 | 28,270,492 | +0 (+0.0%) |
25,850,000
|
20,559,000
|
40,000,000
|
13
|
N/A |