| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/30 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/29 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
1以上 |
| 2025/11/28 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/27 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/26 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/25 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/24 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/23 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/22 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/21 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/20 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/19 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/18 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/17 | 32,780,000 | -357,500 (-1.08%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/16 | 33,137,500 | +0 (+0.0%) |
33,137,500
|
32,780,000
|
33,495,000
|
2
|
0 |
| 2025/11/15 | 33,137,500 | +0 (+0.0%) |
33,137,500
|
32,780,000
|
33,495,000
|
2
|
0 |
| 2025/11/14 | 33,137,500 | +357,500 (+1.09%) |
33,137,500
|
32,780,000
|
33,495,000
|
2
|
1以上 |
| 2025/11/13 | 32,780,000 | +0 (+0.0%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/12 | 32,780,000 | +9,592,334 (+41.37%) |
32,780,000
|
32,780,000
|
32,780,000
|
1
|
0 |
| 2025/11/11 | 23,187,666 | +0 (+0.0%) |
18,483,000
|
18,300,000
|
32,780,000
|
3
|
0 |
| 2025/11/10 | 23,187,666 | +2,481,466 (+11.98%) |
18,483,000
|
18,300,000
|
32,780,000
|
3
|
0 |
| 2025/11/09 | 20,706,200 | +0 (+0.0%) |
18,300,000
|
16,698,000
|
32,780,000
|
5
|
1以上 |
| 2025/11/08 | 20,706,200 | +0 (+0.0%) |
18,300,000
|
16,698,000
|
32,780,000
|
5
|
0 |
| 2025/11/07 | 20,706,200 | +3,018,450 (+17.07%) |
18,300,000
|
16,698,000
|
32,780,000
|
5
|
1以上 |
| 2025/11/06 | 17,687,750 | +481,550 (+2.8%) |
17,785,000
|
16,698,000
|
18,483,000
|
4
|
0 |
| 2025/11/05 | 17,206,200 | +0 (+0.0%) |
17,270,000
|
15,280,000
|
18,483,000
|
5
|
0 |
| 2025/11/04 | 17,206,200 | +0 (+0.0%) |
17,270,000
|
15,280,000
|
18,483,000
|
5
|
0 |
| 2025/11/03 | 17,206,200 | +0 (+0.0%) |
17,270,000
|
15,280,000
|
18,483,000
|
5
|
1以上 |
| 2025/11/02 | 17,206,200 | -332,000 (-1.89%) |
17,270,000
|
15,280,000
|
18,483,000
|
5
|
0 |
| 2025/11/01 | 17,538,200 | +376,367 (+2.19%) |
17,270,000
|
16,698,000
|
18,483,000
|
5
|
0 |
| 2025/10/31 | 17,161,833 | -91,667 (-0.53%) |
17,105,000
|
15,280,000
|
18,483,000
|
6
|
0 |
| 2025/10/30 | 17,253,500 | -62,700 (-0.36%) |
17,380,000
|
15,280,000
|
18,483,000
|
6
|
1以上 |
| 2025/10/29 | 17,316,200 | +0 (+0.0%) |
17,820,000
|
15,280,000
|
18,483,000
|
5
|
1以上 |
| 2025/10/28 | 17,316,200 | +703,700 (+4.24%) |
17,820,000
|
15,280,000
|
18,483,000
|
5
|
1以上 |
| 2025/10/27 | 16,612,500 | +0 (+0.0%) |
16,368,500
|
15,280,000
|
17,978,000
|
6
|
0 |
| 2025/10/26 | 16,612,500 | +0 (+0.0%) |
16,368,500
|
15,280,000
|
17,978,000
|
6
|
0 |
| 2025/10/25 | 16,612,500 | +0 (+0.0%) |
16,368,500
|
15,280,000
|
17,978,000
|
6
|
1以上 |
| 2025/10/24 | 16,612,500 | -338,214 (-2.0%) |
16,368,500
|
15,280,000
|
17,978,000
|
6
|
0 |
| 2025/10/23 | 16,950,714 | +0 (+0.0%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/22 | 16,950,714 | +0 (+0.0%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/21 | 16,950,714 | +0 (+0.0%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
1以上 |
| 2025/10/20 | 16,950,714 | +0 (+0.0%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/19 | 16,950,714 | +0 (+0.0%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/18 | 16,950,714 | +0 (+0.0%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/17 | 16,950,714 | +0 (+0.0%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/16 | 16,950,714 | +0 (+0.0%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/15 | 16,950,714 | +0 (+0.0%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/14 | 16,950,714 | +178,000 (+1.06%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/13 | 16,772,714 | +0 (+0.0%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/12 | 16,772,714 | +0 (+0.0%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/11 | 16,772,714 | +0 (+0.0%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/10 | 16,772,714 | +59,714 (+0.36%) |
16,698,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/09 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/08 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/07 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/06 | 16,713,000 | +67,875 (+0.41%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/10/05 | 16,645,125 | +0 (+0.0%) |
16,225,000
|
15,280,000
|
18,980,000
|
8
|
0 |
| 2025/10/04 | 16,645,125 | +0 (+0.0%) |
16,225,000
|
15,280,000
|
18,980,000
|
8
|
0 |
| 2025/10/03 | 16,645,125 | +0 (+0.0%) |
16,225,000
|
15,280,000
|
18,980,000
|
8
|
1以上 |
| 2025/10/02 | 16,645,125 | -67,875 (-0.41%) |
16,225,000
|
15,280,000
|
18,980,000
|
8
|
0 |
| 2025/10/01 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/30 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/29 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/28 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/27 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/26 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/25 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/24 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/23 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/22 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/21 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/20 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/19 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/18 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/17 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/16 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/15 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/14 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/13 | 16,713,000 | +0 (+0.0%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/12 | 16,713,000 | +166,800 (+1.01%) |
16,280,000
|
15,280,000
|
18,980,000
|
7
|
0 |
| 2025/09/11 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/09/10 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/09/09 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/09/08 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/09/07 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/09/06 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/09/05 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/09/04 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/09/03 | 16,546,200 | -405,633 (-2.39%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/09/02 | 16,951,833 | +0 (+0.0%) |
16,730,000
|
15,880,000
|
18,980,000
|
6
|
0 |
| 2025/09/01 | 16,951,833 | +0 (+0.0%) |
16,730,000
|
15,880,000
|
18,980,000
|
6
|
0 |
| 2025/08/31 | 16,951,833 | +0 (+0.0%) |
16,730,000
|
15,880,000
|
18,980,000
|
6
|
1以上 |
| 2025/08/30 | 16,951,833 | +0 (+0.0%) |
16,730,000
|
15,880,000
|
18,980,000
|
6
|
0 |
| 2025/08/29 | 16,951,833 | +405,633 (+2.45%) |
16,730,000
|
15,880,000
|
18,980,000
|
6
|
0 |
| 2025/08/28 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/08/27 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/08/26 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/08/25 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/08/24 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/08/23 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/08/22 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/08/21 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/08/20 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/08/19 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/08/18 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/08/17 | 16,546,200 | +0 (+0.0%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/08/16 | 16,546,200 | +586,700 (+3.68%) |
16,280,000
|
15,880,000
|
17,352,000
|
5
|
0 |
| 2025/08/15 | 15,959,500 | +0 (+0.0%) |
15,959,500
|
15,880,000
|
16,039,000
|
2
|
0 |
| 2025/08/14 | 15,959,500 | +0 (+0.0%) |
15,959,500
|
15,880,000
|
16,039,000
|
2
|
0 |
| 2025/08/13 | 15,959,500 | +0 (+0.0%) |
15,959,500
|
15,880,000
|
16,039,000
|
2
|
0 |
| 2025/08/12 | 15,959,500 | +0 (+0.0%) |
15,959,500
|
15,880,000
|
16,039,000
|
2
|
0 |
| 2025/08/11 | 15,959,500 | --- |
15,959,500
|
15,880,000
|
16,039,000
|
2
|
0 |
| 2025/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/05 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
| 2025/08/04 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
| 2025/08/03 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
1以上 |
| 2025/08/02 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
| 2025/08/01 | 15,950,000 | -495,000 (-3.01%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
| 2025/07/31 | 16,445,000 | +0 (+0.0%) |
16,445,000
|
15,950,000
|
16,940,000
|
2
|
0 |
| 2025/07/30 | 16,445,000 | +0 (+0.0%) |
16,445,000
|
15,950,000
|
16,940,000
|
2
|
0 |
| 2025/07/29 | 16,445,000 | +0 (+0.0%) |
16,445,000
|
15,950,000
|
16,940,000
|
2
|
1以上 |
| 2025/07/28 | 16,445,000 | +0 (+0.0%) |
16,445,000
|
15,950,000
|
16,940,000
|
2
|
0 |
| 2025/07/27 | 16,445,000 | +0 (+0.0%) |
16,445,000
|
15,950,000
|
16,940,000
|
2
|
0 |
| 2025/07/26 | 16,445,000 | -421,100 (-2.5%) |
16,445,000
|
15,950,000
|
16,940,000
|
2
|
0 |
| 2025/07/25 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/07/24 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/07/23 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
1以上 |
| 2025/07/22 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/07/21 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/07/20 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/07/19 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/07/18 | 16,866,100 | --- |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/07/16 | 17,425,550 | +0 (+0.0%) |
17,425,550
|
16,866,100
|
17,985,000
|
2
|
0 |
| 2025/07/15 | 17,425,550 | +559,450 (+3.32%) |
17,425,550
|
16,866,100
|
17,985,000
|
2
|
1以上 |
| 2025/07/14 | 16,866,100 | -916,950 (-5.16%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
N/A |
| 2025/07/13 | 17,783,050 | +0 (+0.0%) |
17,783,050
|
16,866,100
|
18,700,000
|
2
|
0 |
| 2025/07/12 | 17,783,050 | +0 (+0.0%) |
17,783,050
|
16,866,100
|
18,700,000
|
2
|
0 |
| 2025/07/11 | 17,783,050 | +0 (+0.0%) |
17,783,050
|
16,866,100
|
18,700,000
|
2
|
1以上 |
| 2025/07/10 | 17,783,050 | +0 (+0.0%) |
17,783,050
|
16,866,100
|
18,700,000
|
2
|
0 |
| 2025/07/09 | 17,783,050 | +0 (+0.0%) |
17,783,050
|
16,866,100
|
18,700,000
|
2
|
0 |
| 2025/07/08 | 17,783,050 | +0 (+0.0%) |
17,783,050
|
16,866,100
|
18,700,000
|
2
|
0 |
| 2025/07/07 | 17,783,050 | +0 (+0.0%) |
17,783,050
|
16,866,100
|
18,700,000
|
2
|
0 |
| 2025/07/06 | 17,783,050 | +0 (+0.0%) |
17,783,050
|
16,866,100
|
18,700,000
|
2
|
0 |
| 2025/07/05 | 17,783,050 | +916,950 (+5.44%) |
17,783,050
|
16,866,100
|
18,700,000
|
2
|
0 |
| 2025/07/04 | 16,866,100 | --- |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/30 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/06/29 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/06/28 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
1以上 |
| 2025/06/27 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/06/26 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/06/25 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/06/24 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/06/23 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/06/22 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/06/21 | 16,866,100 | +183,050 (+1.1%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/06/20 | 16,683,050 | +0 (+0.0%) |
16,683,050
|
16,500,000
|
16,866,100
|
2
|
0 |
| 2025/06/19 | 16,683,050 | +0 (+0.0%) |
16,683,050
|
16,500,000
|
16,866,100
|
2
|
0 |
| 2025/06/18 | 16,683,050 | +0 (+0.0%) |
16,683,050
|
16,500,000
|
16,866,100
|
2
|
1以上 |
| 2025/06/17 | 16,683,050 | +0 (+0.0%) |
16,683,050
|
16,500,000
|
16,866,100
|
2
|
0 |
| 2025/06/16 | 16,683,050 | +0 (+0.0%) |
16,683,050
|
16,500,000
|
16,866,100
|
2
|
0 |
| 2025/06/15 | 16,683,050 | +0 (+0.0%) |
16,683,050
|
16,500,000
|
16,866,100
|
2
|
0 |
| 2025/06/14 | 16,683,050 | -183,050 (-1.09%) |
16,683,050
|
16,500,000
|
16,866,100
|
2
|
0 |
| 2025/06/13 | 16,866,100 | +0 (+0.0%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/06/12 | 16,866,100 | +183,050 (+1.1%) |
16,866,100
|
16,866,100
|
16,866,100
|
1
|
0 |
| 2025/06/11 | 16,683,050 | +0 (+0.0%) |
16,683,050
|
16,500,000
|
16,866,100
|
2
|
0 |
| 2025/06/10 | 16,683,050 | +0 (+0.0%) |
16,683,050
|
16,500,000
|
16,866,100
|
2
|
0 |
| 2025/06/09 | 16,683,050 | +0 (+0.0%) |
16,683,050
|
16,500,000
|
16,866,100
|
2
|
1以上 |
| 2025/06/08 | 16,683,050 | +244,350 (+1.49%) |
16,683,050
|
16,500,000
|
16,866,100
|
2
|
0 |
| 2025/06/07 | 16,438,700 | +0 (+0.0%) |
16,500,000
|
15,950,000
|
16,866,100
|
3
|
0 |
| 2025/06/06 | 16,438,700 | +0 (+0.0%) |
16,500,000
|
15,950,000
|
16,866,100
|
3
|
0 |
| 2025/06/05 | 16,438,700 | -244,350 (-1.46%) |
16,500,000
|
15,950,000
|
16,866,100
|
3
|
1以上 |
| 2025/06/04 | 16,683,050 | -30,650 (-0.18%) |
16,683,050
|
16,500,000
|
16,866,100
|
2
|
0 |
| 2025/06/03 | 16,713,700 | +333,925 (+2.04%) |
16,775,000
|
16,500,000
|
16,866,100
|
3
|
0 |
| 2025/06/02 | 16,379,775 | +0 (+0.0%) |
16,637,500
|
15,378,000
|
16,866,100
|
4
|
0 |
| 2025/06/01 | 16,379,775 | +0 (+0.0%) |
16,637,500
|
15,378,000
|
16,866,100
|
4
|
1以上 |
| 2025/05/31 | 16,379,775 | -2,200,000 (-11.84%) |
16,637,500
|
15,378,000
|
16,866,100
|
4
|
1以上 |
| 2025/05/30 | 18,579,775 | +0 (+0.0%) |
16,820,550
|
15,378,000
|
25,300,000
|
4
|
0 |
| 2025/05/29 | 18,579,775 | +0 (+0.0%) |
16,820,550
|
15,378,000
|
25,300,000
|
4
|
0 |
| 2025/05/28 | 18,579,775 | +0 (+0.0%) |
16,820,550
|
15,378,000
|
25,300,000
|
4
|
1以上 |
| 2025/05/27 | 18,579,775 | +0 (+0.0%) |
16,820,550
|
15,378,000
|
25,300,000
|
4
|
0 |
| 2025/05/26 | 18,579,775 | +415,955 (+2.29%) |
16,820,550
|
15,378,000
|
25,300,000
|
4
|
0 |
| 2025/05/25 | 18,163,820 | +0 (+0.0%) |
16,775,000
|
15,378,000
|
25,300,000
|
5
|
0 |
| 2025/05/24 | 18,163,820 | +0 (+0.0%) |
16,775,000
|
15,378,000
|
25,300,000
|
5
|
0 |
| 2025/05/23 | 18,163,820 | +0 (+0.0%) |
16,775,000
|
15,378,000
|
25,300,000
|
5
|
1以上 |
| 2025/05/22 | 18,163,820 | +372,277 (+2.09%) |
16,775,000
|
15,378,000
|
25,300,000
|
5
|
0 |
| 2025/05/21 | 17,791,543 | +0 (+0.0%) |
16,637,500
|
15,378,000
|
25,300,000
|
6
|
0 |
| 2025/05/20 | 17,791,543 | +0 (+0.0%) |
16,637,500
|
15,378,000
|
25,300,000
|
6
|
0 |
| 2025/05/19 | 17,791,543 | +0 (+0.0%) |
16,637,500
|
15,378,000
|
25,300,000
|
6
|
1以上 |
| 2025/05/18 | 17,791,543 | +0 (+0.0%) |
16,637,500
|
15,378,000
|
25,300,000
|
6
|
0 |
| 2025/05/17 | 17,791,543 | +0 (+0.0%) |
16,637,500
|
15,378,000
|
25,300,000
|
6
|
0 |
| 2025/05/16 | 17,791,543 | +0 (+0.0%) |
16,637,500
|
15,378,000
|
25,300,000
|
6
|
0 |
| 2025/05/15 | 17,791,543 | -258,309 (-1.43%) |
16,637,500
|
15,378,000
|
25,300,000
|
6
|
0 |
| 2025/05/14 | 18,049,852 | +0 (+0.0%) |
16,775,000
|
15,378,000
|
25,300,000
|
5
|
0 |
| 2025/05/13 | 18,049,852 | -114,400 (-0.63%) |
16,775,000
|
15,378,000
|
25,300,000
|
5
|
0 |
| 2025/05/12 | 18,164,252 | +0 (+0.0%) |
16,775,000
|
15,930,160
|
25,300,000
|
5
|
0 |
| 2025/05/11 | 18,164,252 | +0 (+0.0%) |
16,775,000
|
15,930,160
|
25,300,000
|
5
|
0 |
| 2025/05/10 | 18,164,252 | +277,376 (+1.55%) |
16,775,000
|
15,930,160
|
25,300,000
|
5
|
0 |
| 2025/05/09 | 17,886,876 | -533,164 (-2.89%) |
16,637,500
|
15,930,160
|
25,300,000
|
6
|
0 |
| 2025/05/08 | 18,420,040 | +2,293,320 (+14.22%) |
16,225,000
|
15,930,160
|
25,300,000
|
4
|
0 |
| 2025/05/07 | 16,126,720 | +0 (+0.0%) |
15,950,000
|
15,930,160
|
16,500,000
|
3
|
1以上 |
| 2025/05/06 | 16,126,720 | -503,912 (-3.03%) |
15,950,000
|
15,930,160
|
16,500,000
|
3
|
0 |
| 2025/05/05 | 16,630,632 | -170,158 (-1.01%) |
16,500,000
|
15,930,160
|
17,473,000
|
5
|
0 |
| 2025/05/04 | 16,800,790 | +0 (+0.0%) |
16,900,000
|
15,930,160
|
17,473,000
|
4
|
0 |
| 2025/05/03 | 16,800,790 | +0 (+0.0%) |
16,900,000
|
15,930,160
|
17,473,000
|
4
|
1以上 |
| 2025/05/02 | 16,800,790 | -825,000 (-4.68%) |
16,900,000
|
15,930,160
|
17,473,000
|
4
|
0 |
| 2025/05/01 | 17,625,790 | +0 (+0.0%) |
17,386,500
|
15,930,160
|
19,800,000
|
4
|
0 |
| 2025/04/30 | 17,625,790 | +0 (+0.0%) |
17,386,500
|
15,930,160
|
19,800,000
|
4
|
0 |
| 2025/04/29 | 17,625,790 | +0 (+0.0%) |
17,386,500
|
15,930,160
|
19,800,000
|
4
|
0 |
| 2025/04/28 | 17,625,790 | +0 (+0.0%) |
17,386,500
|
15,930,160
|
19,800,000
|
4
|
0 |
| 2025/04/27 | 17,625,790 | +0 (+0.0%) |
17,386,500
|
15,930,160
|
19,800,000
|
4
|
0 |
| 2025/04/26 | 17,625,790 | -185,685 (-1.04%) |
17,386,500
|
15,930,160
|
19,800,000
|
4
|
0 |
| 2025/04/25 | 17,811,475 | +0 (+0.0%) |
17,473,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/24 | 17,811,475 | +0 (+0.0%) |
17,473,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/23 | 17,811,475 | +0 (+0.0%) |
17,473,000
|
15,930,160
|
19,800,000
|
5
|
1以上 |
| 2025/04/22 | 17,811,475 | +0 (+0.0%) |
17,473,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/21 | 17,811,475 | +172,746 (+0.98%) |
17,473,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/20 | 17,638,729 | +0 (+0.0%) |
17,386,500
|
15,930,160
|
19,800,000
|
6
|
0 |
| 2025/04/19 | 17,638,729 | +0 (+0.0%) |
17,386,500
|
15,930,160
|
19,800,000
|
6
|
0 |
| 2025/04/18 | 17,638,729 | -27,500 (-0.16%) |
17,386,500
|
15,930,160
|
19,800,000
|
6
|
1以上 |
| 2025/04/17 | 17,666,229 | +177,597 (+1.02%) |
17,386,500
|
15,930,160
|
19,800,000
|
6
|
0 |
| 2025/04/16 | 17,488,632 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/15 | 17,488,632 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/14 | 17,488,632 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/13 | 17,488,632 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/12 | 17,488,632 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/11 | 17,488,632 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/10 | 17,488,632 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/09 | 17,488,632 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/08 | 17,488,632 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/07 | 17,488,632 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/06 | 17,488,632 | -137,158 (-0.78%) |
17,300,000
|
15,930,160
|
19,800,000
|
5
|
0 |
| 2025/04/05 | 17,625,790 | +0 (+0.0%) |
17,386,500
|
15,930,160
|
19,800,000
|
4
|
0 |
| 2025/04/04 | 17,625,790 | +0 (+0.0%) |
17,386,500
|
15,930,160
|
19,800,000
|
4
|
0 |
| 2025/04/03 | 17,625,790 | +1,695,630 (+10.64%) |
17,386,500
|
15,930,160
|
19,800,000
|
4
|
0 |
| 2025/04/02 | 15,930,160 | +0 (+0.0%) |
15,930,160
|
15,930,160
|
15,930,160
|
1
|
0 |
| 2025/04/01 | 15,930,160 | +0 (+0.0%) |
15,930,160
|
15,930,160
|
15,930,160
|
1
|
0 |
| 2025/03/31 | 15,930,160 | +0 (+0.0%) |
15,930,160
|
15,930,160
|
15,930,160
|
1
|
0 |
| 2025/03/30 | 15,930,160 | +0 (+0.0%) |
15,930,160
|
15,930,160
|
15,930,160
|
1
|
0 |
| 2025/03/29 | 15,930,160 | -970,893 (-5.74%) |
15,930,160
|
15,930,160
|
15,930,160
|
1
|
0 |
| 2025/03/28 | 16,901,053 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
17,473,000
|
3
|
0 |
| 2025/03/27 | 16,901,053 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
17,473,000
|
3
|
0 |
| 2025/03/26 | 16,901,053 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
17,473,000
|
3
|
1以上 |
| 2025/03/25 | 16,901,053 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
17,473,000
|
3
|
0 |
| 2025/03/24 | 16,901,053 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
17,473,000
|
3
|
0 |
| 2025/03/23 | 16,901,053 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
17,473,000
|
3
|
0 |
| 2025/03/22 | 16,901,053 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
17,473,000
|
3
|
0 |
| 2025/03/21 | 16,901,053 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
17,473,000
|
3
|
0 |
| 2025/03/20 | 16,901,053 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
17,473,000
|
3
|
0 |
| 2025/03/19 | 16,901,053 | +0 (+0.0%) |
17,300,000
|
15,930,160
|
17,473,000
|
3
|
0 |
| 2025/03/18 | 16,901,053 | -134,000 (-0.79%) |
17,300,000
|
15,930,160
|
17,473,000
|
3
|
0 |
| 2025/03/17 | 17,035,053 | +0 (+0.0%) |
17,500,000
|
15,930,160
|
17,675,000
|
3
|
0 |
| 2025/03/16 | 17,035,053 | +0 (+0.0%) |
17,500,000
|
15,930,160
|
17,675,000
|
3
|
0 |
| 2025/03/15 | 17,035,053 | +0 (+0.0%) |
17,500,000
|
15,930,160
|
17,675,000
|
3
|
0 |
| 2025/03/14 | 17,035,053 | +0 (+0.0%) |
17,500,000
|
15,930,160
|
17,675,000
|
3
|
0 |
| 2025/03/13 | 17,035,053 | +0 (+0.0%) |
17,500,000
|
15,930,160
|
17,675,000
|
3
|
0 |
| 2025/03/12 | 17,035,053 | -187,667 (-1.09%) |
17,500,000
|
15,930,160
|
17,675,000
|
3
|
0 |
| 2025/03/11 | 17,222,720 | +0 (+0.0%) |
17,780,000
|
15,930,160
|
17,958,000
|
3
|
0 |
| 2025/03/10 | 17,222,720 | -646,280 (-3.62%) |
17,780,000
|
15,930,160
|
17,958,000
|
3
|
0 |
| 2025/03/09 | 17,869,000 | -3,715,500 (-17.21%) |
17,869,000
|
17,780,000
|
17,958,000
|
2
|
0 |
| 2025/03/08 | 21,584,500 | +0 (+0.0%) |
21,629,000
|
17,780,000
|
25,300,000
|
4
|
0 |
| 2025/03/07 | 21,584,500 | +0 (+0.0%) |
21,629,000
|
17,780,000
|
25,300,000
|
4
|
0 |
| 2025/03/06 | 21,584,500 | +0 (+0.0%) |
21,629,000
|
17,780,000
|
25,300,000
|
4
|
1以上 |
| 2025/03/05 | 21,584,500 | +0 (+0.0%) |
21,629,000
|
17,780,000
|
25,300,000
|
4
|
0 |
| 2025/03/04 | 21,584,500 | +0 (+0.0%) |
21,629,000
|
17,780,000
|
25,300,000
|
4
|
0 |
| 2025/03/03 | 21,584,500 | +0 (+0.0%) |
21,629,000
|
17,780,000
|
25,300,000
|
4
|
0 |
| 2025/03/02 | 21,584,500 | +0 (+0.0%) |
21,629,000
|
17,780,000
|
25,300,000
|
4
|
0 |
| 2025/03/01 | 21,584,500 | +0 (+0.0%) |
21,629,000
|
17,780,000
|
25,300,000
|
4
|
0 |
| 2025/02/28 | 21,584,500 | +0 (+0.0%) |
21,629,000
|
17,780,000
|
25,300,000
|
4
|
0 |
| 2025/02/27 | 21,584,500 | +0 (+0.0%) |
21,629,000
|
17,780,000
|
25,300,000
|
4
|
0 |
| 2025/02/26 | 21,584,500 | +816,900 (+3.93%) |
21,629,000
|
17,780,000
|
25,300,000
|
4
|
0 |
| 2025/02/25 | 20,767,600 | +0 (+0.0%) |
17,958,000
|
17,500,000
|
25,300,000
|
5
|
0 |
| 2025/02/24 | 20,767,600 | +0 (+0.0%) |
17,958,000
|
17,500,000
|
25,300,000
|
5
|
0 |
| 2025/02/23 | 20,767,600 | +822,458 (+4.12%) |
17,958,000
|
17,500,000
|
25,300,000
|
5
|
1以上 |
| 2025/02/22 | 19,945,142 | +0 (+0.0%) |
17,958,000
|
17,500,000
|
25,300,000
|
7
|
0 |
| 2025/02/21 | 19,945,142 | +0 (+0.0%) |
17,958,000
|
17,500,000
|
25,300,000
|
7
|
0 |
| 2025/02/20 | 19,945,142 | +0 (+0.0%) |
17,958,000
|
17,500,000
|
25,300,000
|
7
|
1以上 |
| 2025/02/19 | 19,945,142 | +0 (+0.0%) |
17,958,000
|
17,500,000
|
25,300,000
|
7
|
0 |
| 2025/02/18 | 19,945,142 | +0 (+0.0%) |
17,958,000
|
17,500,000
|
25,300,000
|
7
|
0 |
| 2025/02/17 | 19,945,142 | +0 (+0.0%) |
17,958,000
|
17,500,000
|
25,300,000
|
7
|
0 |
| 2025/02/16 | 19,945,142 | +183,142 (+0.93%) |
17,958,000
|
17,500,000
|
25,300,000
|
7
|
0 |
| 2025/02/15 | 19,762,000 | +0 (+0.0%) |
17,968,000
|
17,500,000
|
25,300,000
|
8
|
0 |
| 2025/02/14 | 19,762,000 | +0 (+0.0%) |
17,968,000
|
17,500,000
|
25,300,000
|
8
|
0 |
| 2025/02/13 | 19,762,000 | -183,142 (-0.92%) |
17,968,000
|
17,500,000
|
25,300,000
|
8
|
1以上 |
| 2025/02/12 | 19,945,142 | -830,458 (-4.0%) |
17,958,000
|
17,500,000
|
25,300,000
|
7
|
0 |
| 2025/02/11 | 20,775,600 | +0 (+0.0%) |
17,978,000
|
17,500,000
|
25,300,000
|
5
|
0 |
| 2025/02/10 | 20,775,600 | +0 (+0.0%) |
17,978,000
|
17,500,000
|
25,300,000
|
5
|
0 |
| 2025/02/09 | 20,775,600 | +0 (+0.0%) |
17,978,000
|
17,500,000
|
25,300,000
|
5
|
0 |
| 2025/02/08 | 20,775,600 | +0 (+0.0%) |
17,978,000
|
17,500,000
|
25,300,000
|
5
|
0 |
| 2025/02/07 | 20,775,600 | +0 (+0.0%) |
17,978,000
|
17,500,000
|
25,300,000
|
5
|
0 |
| 2025/02/06 | 20,775,600 | +1,471,829 (+7.62%) |
17,978,000
|
17,500,000
|
25,300,000
|
5
|
0 |
| 2025/02/05 | 19,303,771 | +437,971 (+2.32%) |
17,800,000
|
15,180,000
|
25,300,000
|
7
|
0 |
| 2025/02/04 | 18,865,800 | +125,625 (+0.67%) |
17,650,000
|
15,180,000
|
25,300,000
|
8
|
0 |
| 2025/02/03 | 18,740,175 | -508,596 (-2.64%) |
17,386,500
|
15,180,000
|
25,300,000
|
8
|
1以上 |
| 2025/02/02 | 19,248,771 | +0 (+0.0%) |
17,473,000
|
15,800,000
|
25,300,000
|
7
|
1以上 |
| 2025/02/01 | 19,248,771 | -574,795 (-2.9%) |
17,473,000
|
15,800,000
|
25,300,000
|
7
|
0 |
| 2025/01/31 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/30 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/29 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/28 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/27 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/26 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/25 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/24 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/23 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/22 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/21 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/20 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/19 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/18 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/17 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/16 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/15 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/14 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/13 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/12 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/11 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/10 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/09 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/08 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/07 | 19,823,566 | +1,039,451 (+5.53%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2025/01/06 | 18,784,115 | +0 (+0.0%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
0 |
| 2025/01/05 | 18,784,115 | +0 (+0.0%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
0 |
| 2025/01/04 | 18,784,115 | +0 (+0.0%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
1以上 |
| 2025/01/03 | 18,784,115 | +0 (+0.0%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
0 |
| 2025/01/02 | 18,784,115 | +0 (+0.0%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
0 |
| 2025/01/01 | 18,784,115 | +0 (+0.0%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
0 |