| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 18,784,115 | +0 (+0.0%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
0 |
| 2024/12/30 | 18,784,115 | +0 (+0.0%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
0 |
| 2024/12/29 | 18,784,115 | +0 (+0.0%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
0 |
| 2024/12/28 | 18,784,115 | +0 (+0.0%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
0 |
| 2024/12/27 | 18,784,115 | +0 (+0.0%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
0 |
| 2024/12/26 | 18,784,115 | +0 (+0.0%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
0 |
| 2024/12/25 | 18,784,115 | +0 (+0.0%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
0 |
| 2024/12/24 | 18,784,115 | -1,039,451 (-5.24%) |
17,386,500
|
15,544,320
|
25,300,000
|
8
|
0 |
| 2024/12/23 | 19,823,566 | +0 (+0.0%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2024/12/22 | 19,823,566 | +694,795 (+3.63%) |
17,486,500
|
16,068,400
|
25,300,000
|
6
|
0 |
| 2024/12/21 | 19,128,771 | +0 (+0.0%) |
17,473,000
|
14,960,000
|
25,300,000
|
7
|
0 |
| 2024/12/20 | 19,128,771 | +0 (+0.0%) |
17,473,000
|
14,960,000
|
25,300,000
|
7
|
0 |
| 2024/12/19 | 19,128,771 | -1,571,429 (-7.59%) |
17,473,000
|
14,960,000
|
25,300,000
|
7
|
1以上 |
| 2024/12/18 | 20,700,200 | +0 (+0.0%) |
17,500,000
|
16,068,400
|
25,960,000
|
7
|
0 |
| 2024/12/17 | 20,700,200 | +0 (+0.0%) |
17,500,000
|
16,068,400
|
25,960,000
|
7
|
0 |
| 2024/12/16 | 20,700,200 | -282,857 (-1.35%) |
17,500,000
|
16,068,400
|
25,960,000
|
7
|
1以上 |
| 2024/12/15 | 20,983,057 | +0 (+0.0%) |
17,500,000
|
16,068,400
|
27,940,000
|
7
|
0 |
| 2024/12/14 | 20,983,057 | +0 (+0.0%) |
17,500,000
|
16,068,400
|
27,940,000
|
7
|
0 |
| 2024/12/13 | 20,983,057 | +0 (+0.0%) |
17,500,000
|
16,068,400
|
27,940,000
|
7
|
0 |
| 2024/12/12 | 20,983,057 | +0 (+0.0%) |
17,500,000
|
16,068,400
|
27,940,000
|
7
|
0 |
| 2024/12/11 | 20,983,057 | +0 (+0.0%) |
17,500,000
|
16,068,400
|
27,940,000
|
7
|
0 |
| 2024/12/10 | 20,983,057 | -1,438,623 (-6.42%) |
17,500,000
|
16,068,400
|
27,940,000
|
7
|
0 |
| 2024/12/09 | 22,421,680 | +0 (+0.0%) |
25,300,000
|
16,068,400
|
27,940,000
|
5
|
0 |
| 2024/12/08 | 22,421,680 | +1,379,580 (+6.56%) |
25,300,000
|
16,068,400
|
27,940,000
|
5
|
0 |
| 2024/12/07 | 21,042,100 | +414,034 (+2.01%) |
21,400,000
|
16,068,400
|
25,300,000
|
4
|
0 |
| 2024/12/06 | 20,628,066 | +0 (+0.0%) |
19,800,000
|
16,068,400
|
25,300,000
|
6
|
0 |
なら、