日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2023/12/30 | 20,460,000 | --- |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2023/12/27 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
N/A |
2023/12/26 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
N/A |
2023/12/25 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
N/A |
2023/12/24 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2023/12/23 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2023/12/22 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2023/12/21 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2023/12/20 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2023/12/19 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2023/12/18 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2023/12/17 | 20,460,000 | +1,144,000 (+5.92%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2023/12/16 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/12/15 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/12/14 | 19,316,000 | +286,000 (+1.5%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
1以上 |
2023/12/13 | 19,030,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
6
|
0 |
2023/12/12 | 19,030,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
6
|
0 |
2023/12/11 | 19,030,000 | -286,000 (-1.48%) |
17,600,000
|
17,380,000
|
22,000,000
|
6
|
1以上 |
2023/12/10 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/12/09 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/12/08 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/12/07 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/12/06 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/12/05 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/12/04 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/12/03 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/12/02 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/12/01 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/11/30 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/11/29 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/11/28 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/11/27 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/11/26 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/11/25 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/11/24 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/11/23 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/11/22 | 19,316,000 | +0 (+0.0%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/11/21 | 19,316,000 | -484,000 (-2.44%) |
17,600,000
|
17,380,000
|
22,000,000
|
5
|
0 |
2023/11/20 | 19,800,000 | +0 (+0.0%) |
19,800,000
|
17,600,000
|
22,000,000
|
4
|
0 |
2023/11/19 | 19,800,000 | +0 (+0.0%) |
19,800,000
|
17,600,000
|
22,000,000
|
4
|
0 |
2023/11/18 | 19,800,000 | +2,200,000 (+12.5%) |
19,800,000
|
17,600,000
|
22,000,000
|
4
|
0 |
2023/11/17 | 17,600,000 | +0 (+0.0%) |
17,600,000
|
17,600,000
|
17,600,000
|
2
|
0 |
2023/11/16 | 17,600,000 | +1,883,787 (+11.99%) |
17,600,000
|
17,600,000
|
17,600,000
|
2
|
0 |
2023/11/15 | 15,716,213 | +0 (+0.0%) |
14,819,640
|
14,729,000
|
17,600,000
|
6
|
0 |
2023/11/14 | 15,716,213 | +0 (+0.0%) |
14,819,640
|
14,729,000
|
17,600,000
|
6
|
0 |
2023/11/13 | 15,716,213 | +0 (+0.0%) |
14,819,640
|
14,729,000
|
17,600,000
|
6
|
1以上 |
2023/11/12 | 15,716,213 | +0 (+0.0%) |
14,819,640
|
14,729,000
|
17,600,000
|
6
|
0 |
2023/11/11 | 15,716,213 | +0 (+0.0%) |
14,819,640
|
14,729,000
|
17,600,000
|
6
|
0 |
2023/11/10 | 15,716,213 | +0 (+0.0%) |
14,819,640
|
14,729,000
|
17,600,000
|
6
|
0 |
2023/11/09 | 15,716,213 | +0 (+0.0%) |
14,819,640
|
14,729,000
|
17,600,000
|
6
|
0 |
2023/11/08 | 15,716,213 | -448,287 (-2.77%) |
14,819,640
|
14,729,000
|
17,600,000
|
6
|
0 |
2023/11/07 | 16,164,500 | +0 (+0.0%) |
16,164,500
|
14,729,000
|
17,600,000
|
4
|
0 |
2023/11/06 | 16,164,500 | +0 (+0.0%) |
16,164,500
|
14,729,000
|
17,600,000
|
4
|
0 |
2023/11/05 | 16,164,500 | +0 (+0.0%) |
16,164,500
|
14,729,000
|
17,600,000
|
4
|
0 |
2023/11/04 | 16,164,500 | +0 (+0.0%) |
16,164,500
|
14,729,000
|
17,600,000
|
4
|
0 |
2023/11/03 | 16,164,500 | -2,878,500 (-15.12%) |
16,164,500
|
14,729,000
|
17,600,000
|
4
|
0 |
2023/11/02 | 19,043,000 | +0 (+0.0%) |
17,600,000
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/11/01 | 19,043,000 | +0 (+0.0%) |
17,600,000
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/10/31 | 19,043,000 | +1,097,500 (+6.12%) |
17,600,000
|
14,729,000
|
24,800,000
|
6
|
1以上 |
2023/10/30 | 17,945,500 | +0 (+0.0%) |
16,164,500
|
14,580,000
|
24,800,000
|
8
|
0 |
2023/10/29 | 17,945,500 | -115,166 (-0.64%) |
16,164,500
|
14,580,000
|
24,800,000
|
8
|
0 |
2023/10/28 | 18,060,666 | +0 (+0.0%) |
14,729,000
|
14,580,000
|
24,800,000
|
6
|
1以上 |
2023/10/27 | 18,060,666 | +0 (+0.0%) |
14,729,000
|
14,580,000
|
24,800,000
|
6
|
0 |
2023/10/26 | 18,060,666 | +0 (+0.0%) |
14,729,000
|
14,580,000
|
24,800,000
|
6
|
0 |
2023/10/25 | 18,060,666 | +0 (+0.0%) |
14,729,000
|
14,580,000
|
24,800,000
|
6
|
0 |
2023/10/24 | 18,060,666 | +0 (+0.0%) |
14,729,000
|
14,580,000
|
24,800,000
|
6
|
0 |
2023/10/23 | 18,060,666 | +0 (+0.0%) |
14,729,000
|
14,580,000
|
24,800,000
|
6
|
0 |
2023/10/22 | 18,060,666 | -73,667 (-0.41%) |
14,729,000
|
14,580,000
|
24,800,000
|
6
|
0 |
2023/10/21 | 18,134,333 | +0 (+0.0%) |
14,874,000
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/10/20 | 18,134,333 | +0 (+0.0%) |
14,874,000
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/10/19 | 18,134,333 | +0 (+0.0%) |
14,874,000
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/10/18 | 18,134,333 | +76,333 (+0.42%) |
14,874,000
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/10/17 | 18,058,000 | +0 (+0.0%) |
14,948,000
|
14,729,000
|
24,800,000
|
7
|
0 |
2023/10/16 | 18,058,000 | +0 (+0.0%) |
14,948,000
|
14,729,000
|
24,800,000
|
7
|
0 |
2023/10/15 | 18,058,000 | +0 (+0.0%) |
14,948,000
|
14,729,000
|
24,800,000
|
7
|
1以上 |
2023/10/14 | 18,058,000 | +0 (+0.0%) |
14,948,000
|
14,729,000
|
24,800,000
|
7
|
0 |
2023/10/13 | 18,058,000 | -1,273,600 (-6.59%) |
14,948,000
|
14,729,000
|
24,800,000
|
7
|
0 |
2023/10/12 | 19,331,600 | +0 (+0.0%) |
17,600,000
|
14,729,000
|
24,800,000
|
5
|
0 |
2023/10/11 | 19,331,600 | +0 (+0.0%) |
17,600,000
|
14,729,000
|
24,800,000
|
5
|
0 |
2023/10/10 | 19,331,600 | +0 (+0.0%) |
17,600,000
|
14,729,000
|
24,800,000
|
5
|
0 |
2023/10/09 | 19,331,600 | +0 (+0.0%) |
17,600,000
|
14,729,000
|
24,800,000
|
5
|
0 |
2023/10/08 | 19,331,600 | -432,900 (-2.19%) |
17,600,000
|
14,729,000
|
24,800,000
|
5
|
0 |
2023/10/07 | 19,764,500 | +0 (+0.0%) |
19,764,500
|
14,729,000
|
24,800,000
|
4
|
0 |
2023/10/06 | 19,764,500 | +1,565,200 (+8.6%) |
19,764,500
|
14,729,000
|
24,800,000
|
4
|
0 |
2023/10/05 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/10/04 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/10/03 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
1以上 |
2023/10/02 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/10/01 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/09/30 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/09/29 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/09/28 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/09/27 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/09/26 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/09/25 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/09/24 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/09/23 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/09/22 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/09/21 | 18,199,300 | +0 (+0.0%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/09/20 | 18,199,300 | -1,565,200 (-7.92%) |
15,068,900
|
14,729,000
|
24,800,000
|
6
|
0 |
2023/09/19 | 19,764,500 | +0 (+0.0%) |
19,764,500
|
14,729,000
|
24,800,000
|
4
|
0 |
2023/09/18 | 19,764,500 | -5,035,500 (-20.3%) |
19,764,500
|
14,729,000
|
24,800,000
|
4
|
0 |
2023/09/17 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/16 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/15 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/14 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/13 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/12 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/11 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/10 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/09 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/08 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/07 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/06 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/05 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/04 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/03 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/02 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/09/01 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/31 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/30 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/29 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/28 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/27 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/26 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/25 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/24 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/23 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/22 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/21 | 24,800,000 | +3,116,667 (+14.37%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/20 | 21,683,333 | +0 (+0.0%) |
24,800,000
|
15,450,000
|
24,800,000
|
3
|
0 |
2023/08/19 | 21,683,333 | +0 (+0.0%) |
24,800,000
|
15,450,000
|
24,800,000
|
3
|
0 |
2023/08/18 | 21,683,333 | +0 (+0.0%) |
24,800,000
|
15,450,000
|
24,800,000
|
3
|
1以上 |
2023/08/17 | 21,683,333 | +0 (+0.0%) |
24,800,000
|
15,450,000
|
24,800,000
|
3
|
0 |
2023/08/16 | 21,683,333 | +0 (+0.0%) |
24,800,000
|
15,450,000
|
24,800,000
|
3
|
0 |
2023/08/15 | 21,683,333 | -3,116,667 (-12.57%) |
24,800,000
|
15,450,000
|
24,800,000
|
3
|
0 |
2023/08/14 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/13 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/12 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/11 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/10 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/09 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/08 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/07 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/06 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/05 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/04 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/03 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/02 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/08/01 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/31 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/30 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/29 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/28 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/27 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/26 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/25 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/24 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/23 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/22 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/21 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/20 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/19 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/18 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/17 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/16 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/15 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/14 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/13 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/12 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/11 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/10 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/09 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/08 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/07 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/06 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/05 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/04 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/03 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/02 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/07/01 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/30 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/29 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/28 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/27 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/26 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/25 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/24 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/23 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/22 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/21 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/20 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/19 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/18 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/17 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/16 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/15 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/14 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/13 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/12 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/11 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/10 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/09 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/08 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/07 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/06 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/05 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/04 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/03 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/02 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/06/01 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/05/31 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/05/30 | 24,800,000 | +0 (+0.0%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/05/29 | 24,800,000 | +3,600,000 (+16.98%) |
24,800,000
|
24,800,000
|
24,800,000
|
2
|
0 |
2023/05/28 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/27 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/26 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
1以上 |
2023/05/25 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/24 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/23 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/22 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/21 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/20 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/19 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/18 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/17 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/16 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/15 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/14 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
0 |
2023/05/13 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/05/12 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/05/11 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/05/10 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/05/09 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/05/08 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/05/07 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/05/06 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/05/05 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/05/04 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/05/03 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/05/02 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/05/01 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/04/30 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |
2023/04/29 | 21,200,000 | +0 (+0.0%) |
21,200,000
|
17,600,000
|
24,800,000
|
4
|
N/A |